AS Monaco Fan Token Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.09
-0.25%
$ 539,867 $ 111,913
Mar 24, 1 AM $ 0.0893
+0.00%
$ 535,807 $ 113,017
Mar 24, 12 AM $ 0.0893
-1.25%
$ 535,807 $ 116,700
Mar 23, 11 PM $ 0.0904
-0.25%
$ 542,603 $ 120,927
Mar 23, 10 PM $ 0.0898
-1.00%
$ 538,564 $ 122,150
Mar 23, 9 PM $ 0.09
+0.16%
$ 539,960 $ 123,252
Mar 23, 8 PM $ 0.0896
-0.22%
$ 537,747 $ 123,188
Mar 23, 7 PM $ 0.0898
+0.51%
$ 538,935 $ 137,758
Mar 23, 6 PM $ 0.0894
-1.24%
$ 536,222 $ 151,737
Mar 23, 5 PM $ 0.0907
+0.01%
$ 544,312 $ 178,968
Mar 23, 4 PM $ 0.0914
-0.26%
$ 548,338 $ 212,670
Mar 23, 3 PM $ 0.0916
+1.26%
$ 549,786 $ 340,127
Mar 23, 2 PM $ 0.0898
-0.23%
$ 538,901 $ 462,779
Mar 23, 1 PM $ 0.0896
-0.76%
$ 537,411 $ 463,511
Mar 23, 12 PM $ 0.0907
+0.49%
$ 544,253 $ 450,745
Mar 23, 11 AM $ 0.0907
+0.28%
$ 544,298 $ 449,528
Mar 23, 10 AM $ 0.0909
+0.25%
$ 545,486 $ 440,166
Mar 23, 9 AM $ 0.0907
-0.49%
$ 544,117 $ 437,513
Mar 23, 8 AM $ 0.0907
+0.75%
$ 544,112 $ 433,152
Mar 23, 7 AM $ 0.0902
+0.00%
$ 541,410 $ 423,600
Mar 23, 6 AM $ 0.0909
-0.01%
$ 545,481 $ 423,979
Mar 23, 5 AM $ 0.0916
-0.25%
$ 549,573 $ 421,930
Mar 23, 4 AM $ 0.0918
+0.99%
$ 550,965 $ 423,702
Mar 23, 3 AM $ 0.0916
-0.98%
$ 549,619 $ 415,246
Mar 23, 2 AM $ 0.0925
+0.74%
$ 555,031 $ 414,873
Mar 23, 1 AM $ 0.092
+0.00%
$ 552,313 $ 412,841
Mar 23, 12 AM $ 0.0918
-0.27%
$ 550,965 $ 408,197
Mar 22, 11 PM $ 0.0921
+0.24%
$ 552,431 $ 406,306
Mar 22, 10 PM $ 0.0918
-0.26%
$ 551,084 $ 405,835
Mar 22, 9 PM $ 0.0921
-1.10%
$ 552,494 $ 403,304
Mar 22, 8 PM $ 0.0933
+0.98%
$ 559,991 $ 403,387
Mar 22, 7 PM $ 0.0924
-1.68%
$ 554,567 $ 380,911
Mar 22, 6 PM $ 0.0942
+1.21%
$ 565,414 $ 372,089
Mar 22, 5 PM $ 0.0931
+0.49%
$ 558,635 $ 330,548
Mar 22, 4 PM $ 0.0924
-3.99%
$ 554,567 $ 291,547
Mar 22, 3 PM $ 0.0913
+0.25%
$ 547,788 $ 16,767
Mar 22, 2 PM $ 0.0895
-0.75%
$ 536,940 $ 9,713
Mar 22, 1 PM $ 0.0902
+0.00%
$ 541,008 $ 7,374
Mar 22, 12 PM $ 0.0902
+0.00%
$ 541,008 $ 7,503
Mar 22, 11 AM $ 0.0902
-0.75%
$ 541,008 $ 7,573
Mar 22, 10 AM $ 0.0908
+0.00%
$ 545,076 $ 7,393
Mar 22, 9 AM $ 0.0908
+0.00%
$ 545,076 $ 7,356
Mar 22, 8 AM $ 0.0908
+0.75%
$ 545,076 $ 7,515
Mar 22, 7 AM $ 0.0902
-0.75%
$ 541,008 $ 7,470
Mar 22, 6 AM $ 0.0908
+0.50%
$ 545,076 $ 10,250
Mar 22, 5 AM $ 0.0904
+0.25%
$ 542,364 $ 9,240
Mar 22, 4 AM $ 0.0902
-0.50%
$ 541,008 $ 9,462
Mar 22, 3 AM $ 0.0906
+0.00%
$ 543,720 $ 9,485
Mar 22, 2 AM $ 0.0906
-0.74%
$ 543,720 $ 9,509
Mar 22, 1 AM $ 0.0913
+0.50%
$ 547,788 $ 9,570