AS Monaco Fan Token Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0657
+1.31%
$ 421,601 $ 123,402
Jul 16, 10 AM $ 0.0648
+0.00%
$ 416,144 $ 120,060
Jul 16, 9 AM $ 0.0648
-3.17%
$ 416,143 $ 118,481
Jul 16, 8 AM $ 0.0669
+2.27%
$ 429,790 $ 112,703
Jul 16, 7 AM $ 0.0655
+1.32%
$ 420,234 $ 99,927
Jul 16, 6 AM $ 0.0646
+3.04%
$ 414,774 $ 101,316
Jul 16, 5 AM $ 0.0642
+0.00%
$ 412,129 $ 101,681
Jul 16, 4 AM $ 0.0642
-0.32%
$ 412,154 $ 100,538
Jul 16, 3 AM $ 0.0642
+0.01%
$ 412,158 $ 92,042
Jul 16, 2 AM $ 0.0642
+0.33%
$ 412,158 $ 91,037
Jul 16, 1 AM $ 0.064
+0.33%
$ 410,788 $ 82,261
Jul 16, 12 AM $ 0.0638
-0.01%
$ 409,411 $ 68,325
Jul 15, 11 PM $ 0.0638
-0.33%
$ 409,460 $ 56,382
Jul 15, 10 PM $ 0.064
+0.00%
$ 410,808 $ 52,254
Jul 15, 9 PM $ 0.064
-2.59%
$ 410,837 $ 48,246
Jul 15, 8 PM $ 0.0657
+0.00%
$ 421,811 $ 50,122
Jul 15, 7 PM $ 0.0657
+0.65%
$ 421,814 $ 57,015
Jul 15, 6 PM $ 0.0653
+0.33%
$ 419,094 $ 61,061
Jul 15, 5 PM $ 0.0651
+0.66%
$ 417,730 $ 68,547
Jul 15, 4 PM $ 0.0646
-0.98%
$ 414,989 $ 72,175
Jul 15, 3 PM $ 0.0653
+0.32%
$ 419,098 $ 75,397
Jul 15, 2 PM $ 0.0657
+1.31%
$ 421,843 $ 74,834
Jul 15, 1 PM $ 0.0649
-0.32%
$ 416,374 $ 77,168
Jul 15, 12 PM $ 0.0638
+0.01%
$ 409,531 $ 87,608
Jul 15, 11 AM $ 0.0638
-0.34%
$ 409,498 $ 92,001
Jul 15, 10 AM $ 0.064
+0.00%
$ 410,897 $ 97,724
Jul 15, 9 AM $ 0.064
+0.67%
$ 410,905 $ 97,847
Jul 15, 8 AM $ 0.0636
-0.66%
$ 408,179 $ 97,939
Jul 15, 7 AM $ 0.064
+0.00%
$ 410,873 $ 105,652
Jul 15, 6 AM $ 0.0644
+0.66%
$ 413,623 $ 112,912
Jul 15, 5 AM $ 0.064
+0.00%
$ 410,897 $ 109,729
Jul 15, 4 AM $ 0.064
+0.67%
$ 410,905 $ 108,745
Jul 15, 3 AM $ 0.0636
+0.00%
$ 408,140 $ 110,188
Jul 15, 2 AM $ 0.0636
-0.01%
$ 408,141 $ 113,516
Jul 15, 1 AM $ 0.0636
+0.00%
$ 408,134 $ 113,515
Jul 15, 12 AM $ 0.0636
-0.34%
$ 408,146 $ 114,634
Jul 14, 11 PM $ 0.0638
-0.69%
$ 409,552 $ 115,025
Jul 14, 10 PM $ 0.0642
+1.03%
$ 412,377 $ 120,409
Jul 14, 9 PM $ 0.0636
+0.67%
$ 408,175 $ 124,731
Jul 14, 8 PM $ 0.0631
-0.01%
$ 405,406 $ 131,557
Jul 14, 7 PM $ 0.0631
+0.00%
$ 405,421 $ 132,755
Jul 14, 6 PM $ 0.0631
+0.34%
$ 405,431 $ 131,156
Jul 14, 5 PM $ 0.0629
+0.00%
$ 404,046 $ 135,151
Jul 14, 4 PM $ 0.0629
-0.67%
$ 404,030 $ 136,250
Jul 14, 3 PM $ 0.0634
-0.34%
$ 406,748 $ 141,690
Jul 14, 2 PM $ 0.0636
+0.00%
$ 408,118 $ 144,733
Jul 14, 1 PM $ 0.0636
+0.34%
$ 408,115 $ 141,371
Jul 14, 12 PM $ 0.0631
+0.34%
$ 405,381 $ 128,550
Jul 14, 11 AM $ 0.0629
+0.03%
$ 404,125 $ 134,582
Jul 14, 10 AM $ 0.0629
+0.00%
$ 404,016 $ 134,324