AS Monaco Fan Token Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0716
+0.62%
$ 452,520 $ 32,729
May 24, 10 AM $ 0.0712
+0.00%
$ 449,752 $ 36,567
May 24, 9 AM $ 0.0709
-1.22%
$ 448,369 $ 64,818
May 24, 8 AM $ 0.0718
+0.00%
$ 453,904 $ 69,673
May 24, 7 AM $ 0.0718
+0.31%
$ 453,904 $ 71,070
May 24, 6 AM $ 0.0718
+1.23%
$ 453,904 $ 70,170
May 24, 5 AM $ 0.0701
-1.23%
$ 442,833 $ 68,677
May 24, 4 AM $ 0.0709
-0.61%
$ 448,369 $ 68,510
May 24, 3 AM $ 0.0714
+0.00%
$ 451,136 $ 68,765
May 24, 2 AM $ 0.0714
+0.31%
$ 451,136 $ 69,465
May 24, 1 AM $ 0.0712
-0.61%
$ 449,752 $ 69,341
May 24, 12 AM $ 0.0716
+1.87%
$ 452,520 $ 69,806
May 23, 11 PM $ 0.0707
+0.00%
$ 446,985 $ 67,228
May 23, 10 PM $ 0.0707
-0.31%
$ 446,985 $ 67,752
May 23, 9 PM $ 0.0709
-0.31%
$ 448,369 $ 67,532
May 23, 8 PM $ 0.0712
+0.62%
$ 449,752 $ 67,520
May 23, 7 PM $ 0.0707
+0.00%
$ 446,985 $ 67,049
May 23, 6 PM $ 0.0707
+0.94%
$ 446,985 $ 67,000
May 23, 5 PM $ 0.0701
+0.63%
$ 442,833 $ 64,416
May 23, 4 PM $ 0.0696
+0.32%
$ 440,065 $ 62,830
May 23, 3 PM $ 0.0705
+2.55%
$ 445,601 $ 62,306
May 23, 2 PM $ 0.0712
-0.91%
$ 449,752 $ 56,616
May 23, 1 PM $ 0.0718
-2.38%
$ 453,904 $ 56,859
May 23, 12 PM $ 0.0731
-1.76%
$ 462,207 $ 51,659
May 23, 11 AM $ 0.0744
-9.09%
$ 470,510 $ 47,857
May 23, 10 AM $ 0.0819
+6.25%
$ 517,561 $ 44,989
May 23, 9 AM $ 0.076
+2.97%
$ 480,197 $ 11,039
May 23, 8 AM $ 0.0736
+0.00%
$ 464,975 $ 5,797
May 23, 7 AM $ 0.0736
+0.30%
$ 464,975 $ 4,513
May 23, 6 AM $ 0.0734
+0.60%
$ 463,591 $ 4,639
May 23, 5 AM $ 0.0729
-0.24%
$ 460,823 $ 4,420
May 23, 4 AM $ 0.0731
-0.30%
$ 461,932 $ 4,462
May 23, 3 AM $ 0.0731
+0.00%
$ 461,932 $ 4,276
May 23, 2 AM $ 0.0731
+0.00%
$ 461,932 $ 3,706
May 23, 1 AM $ 0.0731
+0.00%
$ 461,932 $ 3,670
May 23, 12 AM $ 0.0731
+0.60%
$ 461,932 $ 3,624
May 22, 11 PM $ 0.0727
-0.30%
$ 459,166 $ 3,580
May 22, 10 PM $ 0.0729
-0.60%
$ 460,549 $ 3,539
May 22, 9 PM $ 0.0733
+0.08%
$ 463,315 $ 3,587
May 22, 8 PM $ 0.0732
-0.29%
$ 462,925 $ 3,745
May 22, 7 PM $ 0.0737
+0.59%
$ 465,659 $ 3,783
May 22, 6 PM $ 0.0739
+0.00%
$ 467,057 $ 3,702
May 22, 5 PM $ 0.0739
+0.60%
$ 467,058 $ 3,792
May 22, 4 PM $ 0.0735
+0.30%
$ 464,291 $ 3,948
May 22, 3 PM $ 0.0732
-0.01%
$ 462,887 $ 4,220
May 22, 2 PM $ 0.0732
-0.29%
$ 462,924 $ 4,358
May 22, 1 PM $ 0.0735
+0.90%
$ 464,274 $ 4,385
May 22, 12 PM $ 0.073
-1.18%
$ 461,493 $ 4,346
May 22, 11 AM $ 0.0739
+0.00%
$ 467,019 $ 7,803
May 22, 10 AM $ 0.0739
-0.29%
$ 467,018 $ 9,501