AS Monaco Fan Token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 1.09
-0.06%
$ 1.51 million $ 45,799
Oct 3, 2023 $ 1.09
-2.71%
$ 1.51 million $ 42,964
Oct 2, 2023 $ 1.12
-1.10%
$ 1.55 million $ 41,765
Oct 1, 2023 $ 1.13
+0.96%
$ 1.56 million $ 44,150
Sep 30, 2023 $ 1.12
+0.84%
$ 1.56 million $ 50,964
Sep 29, 2023 $ 1.12
-1.53%
$ 1.55 million $ 44,751
Sep 28, 2023 $ 1.13
+2.39%
$ 1.57 million $ 45,469
Sep 27, 2023 $ 1.1
-0.50%
$ 1.52 million $ 42,454
Sep 26, 2023 $ 1.11
-0.07%
$ 1.54 million $ 44,589
Sep 25, 2023 $ 1.12
-2.07%
$ 1.55 million $ 46,759
Sep 24, 2023 $ 1.14
-0.51%
$ 1.57 million $ 42,872
Sep 23, 2023 $ 1.16
-2.62%
$ 1.6 million $ 45,895
Sep 22, 2023 $ 1.16
-4.62%
$ 1.61 million $ 47,841
Sep 21, 2023 $ 1.22
+0.89%
$ 1.69 million $ 47,262
Sep 20, 2023 $ 1.22
-0.07%
$ 1.69 million $ 47,382
Sep 19, 2023 $ 1.22
+1.05%
$ 1.68 million $ 48,635
Sep 18, 2023 $ 1.22
-2.31%
$ 1.69 million $ 47,957
Sep 17, 2023 $ 1.24
-3.81%
$ 1.72 million $ 100,249
Sep 16, 2023 $ 1.31
+3.69%
$ 1.81 million $ 49,166
Sep 15, 2023 $ 1.25
+1.95%
$ 1.72 million $ 47,477
Sep 14, 2023 $ 1.21
+0.30%
$ 1.67 million $ 46,153
Sep 13, 2023 $ 1.21
-0.78%
$ 1.67 million $ 45,641
Sep 12, 2023 $ 1.22
+1.01%
$ 1.69 million $ 47,563
Sep 11, 2023 $ 1.2
-2.62%
$ 1.66 million $ 56,185
Sep 10, 2023 $ 1.23
-0.42%
$ 1.71 million $ 54,048
Sep 9, 2023 $ 1.23
+2.23%
$ 1.7 million $ 59,871
Sep 8, 2023 $ 1.21
+0.06%
$ 1.67 million $ 53,274
Sep 7, 2023 $ 1.21
-0.61%
$ 1.46 million $ 53,055
Sep 6, 2023 $ 1.21
+0.11%
$ 1.47 million $ 58,900
Sep 5, 2023 $ 1.21
-1.79%
$ 1.47 million $ 49,549
Sep 4, 2023 $ 1.22
+1.60%
$ 1.48 million $ 50,743
Sep 3, 2023 $ 1.19
-4.61%
$ 1.44 million $ 57,847
Sep 2, 2023 $ 1.24
+3.21%
$ 1.5 million $ 46,269
Sep 1, 2023 $ 1.21
+2.07%
$ 1.73 million $ 45,666
Aug 31, 2023 $ 1.18
-1.98%
$ 1.69 million $ 48,817
Aug 30, 2023 $ 1.2
-1.94%
$ 1.71 million $ 56,699
Aug 29, 2023 $ 1.22
+1.84%
$ 1.75 million $ 59,011
Aug 28, 2023 $ 1.22
+0.47%
$ 1.74 million $ 49,837
Aug 27, 2023 $ 1.21
+0.09%
$ 1.73 million $ 45,547
Aug 26, 2023 $ 1.2
-0.21%
$ 1.72 million $ 55,284
Aug 25, 2023 $ 1.2
-2.75%
$ 1.72 million $ 49,978
Aug 24, 2023 $ 1.23
+2.48%
$ 1.77 million $ 59,220
Aug 23, 2023 $ 1.21
+3.11%
$ 1.74 million $ 55,825
Aug 22, 2023 $ 1.16
-2.71%
$ 1.67 million $ 47,750
Aug 21, 2023 $ 1.2
-1.38%
$ 1.73 million $ 45,419
Aug 20, 2023 $ 1.23
+4.48%
$ 1.76 million $ 50,087
Aug 19, 2023 $ 1.18
+2.55%
$ 1.69 million $ 44,177
Aug 18, 2023 $ 1.15
+0.54%
$ 1.64 million $ 42,619
Aug 17, 2023 $ 1.12
+1.31%
$ 1.6 million $ 42,177
Aug 16, 2023 $ 1.1
-8.58%
$ 1.58 million $ 41,289