AS Monaco Fan Token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0913
+0.50%
$ 547,788 $ 9,570
Mar 22, 12 AM $ 0.0908
+1.26%
$ 545,076 $ 9,226
Mar 21, 11 PM $ 0.0897
-0.75%
$ 538,296 $ 8,310
Mar 21, 10 PM $ 0.0904
-0.99%
$ 542,364 $ 6,710
Mar 21, 9 PM $ 0.0913
+1.00%
$ 547,788 $ 6,732
Mar 21, 8 PM $ 0.0904
-0.74%
$ 542,364 $ 6,587
Mar 21, 7 PM $ 0.0902
-0.25%
$ 541,008 $ 6,616
Mar 21, 6 PM $ 0.0904
-0.74%
$ 542,364 $ 5,929
Mar 21, 5 PM $ 0.0911
+0.75%
$ 546,432 $ 6,010
Mar 21, 4 PM $ 0.0904
-0.74%
$ 542,364 $ 5,988
Mar 21, 3 PM $ 0.0904
-0.74%
$ 542,364 $ 5,192
Mar 21, 2 PM $ 0.0911
+0.00%
$ 546,432 $ 5,199
Mar 21, 1 PM $ 0.0911
+0.00%
$ 546,432 $ 5,210
Mar 21, 12 PM $ 0.0911
+0.00%
$ 546,432 $ 5,078
Mar 21, 11 AM $ 0.0911
+0.00%
$ 546,432 $ 5,038
Mar 21, 10 AM $ 0.0911
+0.00%
$ 546,432 $ 5,094
Mar 21, 9 AM $ 0.0911
+0.00%
$ 546,432 $ 7,380
Mar 21, 8 AM $ 0.0904
+0.00%
$ 542,364 $ 7,243
Mar 21, 7 AM $ 0.0904
-0.50%
$ 542,364 $ 7,629
Mar 21, 6 AM $ 0.0908
+0.00%
$ 545,076 $ 4,967
Mar 21, 5 AM $ 0.0908
-0.18%
$ 545,076 $ 4,990
Mar 21, 4 AM $ 0.091
+0.00%
$ 546,081 $ 4,643
Mar 21, 3 AM $ 0.0908
+0.00%
$ 544,726 $ 4,630
Mar 21, 2 AM $ 0.0908
-0.50%
$ 544,726 $ 4,583
Mar 21, 1 AM $ 0.0908
-0.50%
$ 544,726 $ 4,591
Mar 21, 12 AM $ 0.0912
+0.50%
$ 547,436 $ 4,638
Mar 20, 11 PM $ 0.0912
+0.00%
$ 547,436 $ 4,579
Mar 20, 10 PM $ 0.0912
+0.00%
$ 547,436 $ 4,837
Mar 20, 9 PM $ 0.0908
+0.06%
$ 544,726 $ 10,711
Mar 20, 8 PM $ 0.0907
+0.00%
$ 544,419 $ 10,616
Mar 20, 7 PM $ 0.0905
-0.99%
$ 543,054 $ 11,670
Mar 20, 6 PM $ 0.0914
+0.74%
$ 548,468 $ 12,212
Mar 20, 5 PM $ 0.0907
+0.03%
$ 544,444 $ 12,200
Mar 20, 4 PM $ 0.0907
-0.49%
$ 544,292 $ 13,460
Mar 20, 3 PM $ 0.0907
-0.50%
$ 544,263 $ 13,527
Mar 20, 2 PM $ 0.0912
-0.28%
$ 546,991 $ 14,278
Mar 20, 1 PM $ 0.0914
+0.73%
$ 548,503 $ 14,637
Mar 20, 12 PM $ 0.0908
-0.74%
$ 544,551 $ 14,881
Mar 20, 11 AM $ 0.0914
+0.76%
$ 548,616 $ 15,838
Mar 20, 10 AM $ 0.0907
-1.01%
$ 544,500 $ 15,752
Mar 20, 9 AM $ 0.0919
+0.50%
$ 551,424 $ 13,665
Mar 20, 8 AM $ 0.0912
+0.50%
$ 547,332 $ 13,902
Mar 20, 7 AM $ 0.0908
-0.46%
$ 544,602 $ 15,590
Mar 20, 6 AM $ 0.0907
+0.26%
$ 544,425 $ 15,814
Mar 20, 5 AM $ 0.0905
+0.25%
$ 543,030 $ 15,986
Mar 20, 4 AM $ 0.0903
-1.24%
$ 541,670 $ 15,958
Mar 20, 3 AM $ 0.0914
+0.00%
$ 548,452 $ 16,199
Mar 20, 2 AM $ 0.0914
+0.50%
$ 548,449 $ 16,212
Mar 20, 1 AM $ 0.091
+0.50%
$ 545,741 $ 16,129
Mar 20, 12 AM $ 0.0914
+0.00%
$ 548,447 $ 16,164