AS Monaco Fan Token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0739
+0.00%
$ 467,019 $ 7,803
May 22, 10 AM $ 0.0739
-0.29%
$ 467,018 $ 9,501
May 22, 9 AM $ 0.0732
-0.59%
$ 462,871 $ 9,573
May 22, 8 AM $ 0.0741
+0.59%
$ 468,400 $ 9,997
May 22, 7 AM $ 0.0737
+0.00%
$ 465,635 $ 10,753
May 22, 6 AM $ 0.0737
+0.55%
$ 465,634 $ 10,648
May 22, 5 AM $ 0.0733
+0.29%
$ 463,082 $ 10,692
May 22, 4 AM $ 0.0731
+0.00%
$ 461,726 $ 10,626
May 22, 3 AM $ 0.0731
+0.04%
$ 461,745 $ 10,625
May 22, 2 AM $ 0.073
-0.59%
$ 461,543 $ 10,542
May 22, 1 AM $ 0.0735
+0.56%
$ 464,290 $ 10,638
May 22, 12 AM $ 0.0735
+0.59%
$ 464,464 $ 10,622
May 21, 11 PM $ 0.0735
+0.58%
$ 464,490 $ 10,658
May 21, 10 PM $ 0.0731
-0.01%
$ 461,802 $ 10,617
May 21, 9 PM $ 0.0731
-0.59%
$ 461,853 $ 10,529
May 21, 8 PM $ 0.0735
-0.60%
$ 464,578 $ 10,562
May 21, 7 PM $ 0.074
+0.35%
$ 467,395 $ 10,611
May 21, 6 PM $ 0.0739
-1.46%
$ 467,131 $ 10,746
May 21, 5 PM $ 0.0739
+1.23%
$ 467,109 $ 13,104
May 21, 4 PM $ 0.0723
-0.31%
$ 457,263 $ 12,430
May 21, 3 PM $ 0.0728
-1.17%
$ 460,075 $ 12,173
May 21, 2 PM $ 0.0739
+0.30%
$ 466,927 $ 12,215
May 21, 1 PM $ 0.0732
+0.30%
$ 462,779 $ 12,214
May 21, 12 PM $ 0.073
+2.14%
$ 461,393 $ 17,506
May 21, 11 AM $ 0.0715
-0.91%
$ 451,705 $ 14,459
May 21, 10 AM $ 0.0721
-1.21%
$ 455,850 $ 15,390
May 21, 9 AM $ 0.073
+0.31%
$ 461,418 $ 15,911
May 21, 8 AM $ 0.0728
-0.30%
$ 460,007 $ 15,541
May 21, 7 AM $ 0.073
+0.00%
$ 461,393 $ 15,632
May 21, 6 AM $ 0.0728
-1.20%
$ 460,009 $ 17,784
May 21, 5 AM $ 0.0737
+0.00%
$ 465,592 $ 18,020
May 21, 4 AM $ 0.0737
-0.01%
$ 465,589 $ 18,294
May 21, 3 AM $ 0.0737
+0.01%
$ 465,617 $ 20,929
May 21, 2 AM $ 0.0737
+0.00%
$ 465,555 $ 23,087
May 21, 1 AM $ 0.0737
+0.01%
$ 465,570 $ 23,085
May 21, 12 AM $ 0.0737
+0.26%
$ 465,535 $ 23,083
May 20, 11 PM $ 0.0735
-0.31%
$ 464,339 $ 23,043
May 20, 10 PM $ 0.0737
+0.00%
$ 465,769 $ 23,166
May 20, 9 PM $ 0.0737
-0.01%
$ 465,772 $ 23,317
May 20, 8 PM $ 0.0737
+0.00%
$ 465,830 $ 23,923
May 20, 7 PM $ 0.0739
+0.58%
$ 467,221 $ 23,994
May 20, 6 PM $ 0.0735
+0.03%
$ 464,541 $ 23,973
May 20, 5 PM $ 0.0735
+0.59%
$ 464,412 $ 24,222
May 20, 4 PM $ 0.073
+0.02%
$ 461,673 $ 24,185
May 20, 3 PM $ 0.073
+0.00%
$ 461,596 $ 24,001
May 20, 2 PM $ 0.073
+0.00%
$ 461,588 $ 23,992
May 20, 1 PM $ 0.073
-0.30%
$ 461,571 $ 23,963
May 20, 12 PM $ 0.0728
-0.90%
$ 460,186 $ 18,600
May 20, 11 AM $ 0.0733
+0.00%
$ 462,958 $ 17,767
May 20, 10 AM $ 0.0732
-1.18%
$ 462,952 $ 15,240