AS Monaco Fan Token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0629
+0.00%
$ 404,016 $ 134,324
Jul 14, 9 AM $ 0.0629
+0.00%
$ 404,011 $ 141,679
Jul 14, 8 AM $ 0.0627
-0.34%
$ 402,661 $ 149,619
Jul 14, 7 AM $ 0.0629
-0.36%
$ 404,014 $ 149,161
Jul 14, 6 AM $ 0.0631
+0.33%
$ 405,380 $ 141,926
Jul 14, 5 AM $ 0.0629
-0.01%
$ 404,019 $ 140,451
Jul 14, 4 AM $ 0.0629
+0.34%
$ 404,060 $ 143,572
Jul 14, 3 AM $ 0.0627
+0.00%
$ 402,665 $ 148,068
Jul 14, 2 AM $ 0.0627
+0.01%
$ 402,650 $ 149,951
Jul 14, 1 AM $ 0.0627
-0.01%
$ 402,647 $ 154,336
Jul 14, 12 AM $ 0.0627
-0.03%
$ 402,645 $ 153,234
Jul 13, 11 PM $ 0.0627
-0.02%
$ 402,772 $ 162,457
Jul 13, 10 PM $ 0.0627
+1.00%
$ 402,793 $ 157,959
Jul 13, 9 PM $ 0.0621
-2.36%
$ 398,802 $ 159,255
Jul 13, 8 PM $ 0.0636
+0.00%
$ 408,426 $ 149,579
Jul 13, 7 PM $ 0.0636
+2.05%
$ 408,427 $ 138,604
Jul 13, 6 PM $ 0.0632
-0.33%
$ 405,703 $ 136,564
Jul 13, 5 PM $ 0.0634
+0.34%
$ 407,061 $ 124,995
Jul 13, 4 PM $ 0.0632
-1.33%
$ 405,688 $ 115,109
Jul 13, 3 PM $ 0.064
-3.53%
$ 411,150 $ 106,826
Jul 13, 2 PM $ 0.0638
+0.32%
$ 409,786 $ 100,748
Jul 13, 1 PM $ 0.0636
+0.01%
$ 408,498 $ 103,934
Jul 13, 12 PM $ 0.0636
-0.67%
$ 408,457 $ 107,075
Jul 13, 11 AM $ 0.064
+0.34%
$ 411,189 $ 99,056
Jul 13, 10 AM $ 0.0638
-0.66%
$ 409,803 $ 93,894
Jul 13, 9 AM $ 0.0643
-0.33%
$ 412,521 $ 97,158
Jul 13, 8 AM $ 0.0645
+1.34%
$ 413,895 $ 94,554
Jul 13, 7 AM $ 0.0636
+0.33%
$ 408,416 $ 90,510
Jul 13, 6 AM $ 0.0634
+1.36%
$ 407,054 $ 89,417
Jul 13, 5 AM $ 0.0636
+0.67%
$ 408,434 $ 89,952
Jul 13, 4 AM $ 0.0634
+0.34%
$ 407,071 $ 95,258
Jul 13, 3 AM $ 0.0632
-0.99%
$ 405,716 $ 98,732
Jul 13, 2 AM $ 0.0638
-0.32%
$ 409,795 $ 94,413
Jul 13, 1 AM $ 0.064
+0.00%
$ 411,155 $ 90,247
Jul 13, 12 AM $ 0.064
+0.65%
$ 411,146 $ 94,697
Jul 12, 11 PM $ 0.0636
+0.66%
$ 408,469 $ 84,826
Jul 12, 10 PM $ 0.0632
-0.59%
$ 405,704 $ 88,649
Jul 12, 9 PM $ 0.0636
+0.00%
$ 408,114 $ 90,592
Jul 12, 8 PM $ 0.0636
+0.56%
$ 408,114 $ 98,581
Jul 12, 7 PM $ 0.0632
-0.34%
$ 405,838 $ 104,882
Jul 12, 6 PM $ 0.0634
+0.00%
$ 407,205 $ 109,571
Jul 12, 5 PM $ 0.0634
+0.68%
$ 407,205 $ 110,728
Jul 12, 4 PM $ 0.063
+0.00%
$ 404,472 $ 117,689
Jul 12, 3 PM $ 0.063
-0.34%
$ 404,472 $ 126,224
Jul 12, 2 PM $ 0.0632
+0.00%
$ 405,838 $ 127,836
Jul 12, 1 PM $ 0.0632
+0.34%
$ 405,838 $ 121,264
Jul 12, 12 PM $ 0.063
+1.72%
$ 404,472 $ 118,793
Jul 12, 11 AM $ 0.0619
+0.00%
$ 397,640 $ 114,633
Jul 12, 10 AM $ 0.0619
-5.52%
$ 397,640 $ 120,392
Jul 12, 9 AM $ 0.0634
+0.00%
$ 407,205 $ 113,264