AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 1.18
-5.07%
$ 1.69 million $ 43,749
Aug 14, 2023 $ 1.24
+0.24%
$ 1.77 million $ 47,792
Aug 13, 2023 $ 1.22
-5.17%
$ 1.74 million $ 59,055
Aug 12, 2023 $ 1.29
+3.05%
$ 1.84 million $ 56,231
Aug 11, 2023 $ 1.29
+0.71%
$ 1.85 million $ 48,758
Aug 10, 2023 $ 1.28
+0.60%
$ 1.83 million $ 48,176
Aug 9, 2023 $ 1.27
-0.64%
$ 1.82 million $ 49,801
Aug 8, 2023 $ 1.28
+1.26%
$ 2.22 million $ 58,773
Aug 7, 2023 $ 1.27
-0.79%
$ 2.2 million $ 56,091
Aug 6, 2023 $ 1.28
+2.32%
$ 2.22 million $ 49,143
Aug 5, 2023 $ 1.25
-2.55%
$ 2.16 million $ 48,015
Aug 4, 2023 $ 1.28
+0.58%
$ 2.23 million $ 48,558
Aug 3, 2023 $ 1.27
+0.43%
$ 2.2 million $ 47,483
Aug 2, 2023 $ 1.26
-1.29%
$ 2.18 million $ 46,710
Aug 1, 2023 $ 1.27
-1.01%
$ 2.21 million $ 49,657
Jul 31, 2023 $ 1.34
+6.72%
$ 2.06 million $ 47,424
Jul 30, 2023 $ 1.25
-0.03%
$ 1.93 million $ 45,464
Jul 29, 2023 $ 1.26
+1.05%
$ 1.94 million $ 47,917
Jul 28, 2023 $ 1.26
+1.81%
$ 1.93 million $ 47,809
Jul 27, 2023 $ 1.24
+3.02%
$ 1.9 million $ 44,178
Jul 26, 2023 $ 1.19
+0.13%
$ 1.82 million $ 44,664
Jul 25, 2023 $ 1.18
-6.48%
$ 1.82 million $ 52,390
Jul 24, 2023 $ 1.27
+17.79%
$ 1.95 million $ 45,168
Jul 23, 2023 $ 1.07
+0.80%
$ 1.65 million $ 42,368
Jul 22, 2023 $ 1.05
+1.69%
$ 1.61 million $ 36,899
Jul 21, 2023 $ 1.03
-1.70%
$ 1.58 million $ 37,949
Jul 20, 2023 $ 1.04
+1.03%
$ 1.59 million $ 38,662
Jul 19, 2023 $ 1.03
+0.56%
$ 1.76 million $ 39,975
Jul 18, 2023 $ 1.03
-1.93%
$ 1.75 million $ 37,528
Jul 17, 2023 $ 1.03
-4.65%
$ 1.76 million $ 41,964
Jul 16, 2023 $ 1.08
+3.90%
$ 1.84 million $ 38,161
Jul 15, 2023 $ 1.05
-0.55%
$ 1.78 million $ 40,462
Jul 14, 2023 $ 1.04
-5.12%
$ 1.78 million $ 40,761
Jul 13, 2023 $ 1.1
+5.60%
$ 1.87 million $ 57,221
Jul 12, 2023 $ 1.04
-0.65%
$ 1.76 million $ 41,384
Jul 11, 2023 $ 1.04
+1.15%
$ 1.77 million $ 38,042
Jul 10, 2023 $ 1.04
+1.13%
$ 1.77 million $ 42,154
Jul 9, 2023 $ 1.03
-1.58%
$ 1.75 million $ 38,369
Jul 8, 2023 $ 1.06
+0.57%
$ 1.8 million $ 46,026
Jul 7, 2023 $ 1.06
+2.13%
$ 1.58 million $ 42,592
Jul 6, 2023 $ 1.02
+5.95%
$ 1.51 million $ 39,813
Jul 5, 2023 $ 0.963
-1.01%
$ 1.43 million $ 38,859
Jul 4, 2023 $ 0.981
-2.25%
$ 1.46 million $ 36,798
Jul 3, 2023 $ 0.992
-1.35%
$ 1.47 million $ 40,725
Jul 2, 2023 $ 1.01
-2.90%
$ 1.5 million $ 37,662
Jul 1, 2023 $ 1.05
+2.42%
$ 1.56 million $ 39,860
Jun 30, 2023 $ 1.03
-1.67%
$ 1.52 million $ 40,750
Jun 29, 2023 $ 1.03
-3.45%
$ 1.53 million $ 41,129
Jun 28, 2023 $ 1.06
+22.31%
$ 1.57 million $ 35,539
Jun 27, 2023 $ 0.866
+2.80%
$ 1.29 million $ 32,214