AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.091
+0.50%
$ 545,741 $ 16,129
Mar 20, 12 AM $ 0.0914
+0.00%
$ 548,447 $ 16,164
Mar 19, 11 PM $ 0.0903
-1.23%
$ 541,671 $ 16,278
Mar 19, 10 PM $ 0.0914
+0.50%
$ 548,435 $ 16,056
Mar 19, 9 PM $ 0.0919
+0.71%
$ 551,148 $ 10,329
Mar 19, 8 PM $ 0.0912
-0.50%
$ 547,262 $ 10,256
Mar 19, 7 PM $ 0.0917
+0.29%
$ 549,994 $ 9,454
Mar 19, 6 PM $ 0.0914
-0.54%
$ 548,420 $ 9,247
Mar 19, 5 PM $ 0.0912
+0.81%
$ 547,321 $ 9,182
Mar 19, 4 PM $ 0.0905
-0.49%
$ 542,913 $ 7,843
Mar 19, 3 PM $ 0.0909
-0.25%
$ 545,598 $ 10,743
Mar 19, 2 PM $ 0.0909
-0.24%
$ 545,616 $ 11,071
Mar 19, 1 PM $ 0.0909
+0.25%
$ 545,585 $ 12,485
Mar 19, 12 PM $ 0.0909
+0.25%
$ 545,585 $ 14,581
Mar 19, 11 AM $ 0.0907
+0.00%
$ 544,238 $ 14,418
Mar 19, 10 AM $ 0.0907
+0.25%
$ 544,244 $ 14,444
Mar 19, 9 AM $ 0.0905
-0.25%
$ 542,878 $ 14,401
Mar 19, 8 AM $ 0.0907
+0.50%
$ 544,234 $ 14,850
Mar 19, 7 AM $ 0.0903
-0.99%
$ 541,535 $ 14,352
Mar 19, 6 AM $ 0.0912
+1.00%
$ 546,950 $ 14,308
Mar 19, 5 AM $ 0.0903
-0.49%
$ 541,540 $ 16,128
Mar 19, 4 AM $ 0.0907
-0.75%
$ 544,187 $ 16,290
Mar 19, 3 AM $ 0.0914
+0.01%
$ 548,319 $ 16,384
Mar 19, 2 AM $ 0.0914
+0.24%
$ 548,276 $ 16,344
Mar 19, 1 AM $ 0.0912
+1.00%
$ 546,975 $ 16,369
Mar 19, 12 AM $ 0.0914
+0.00%
$ 548,354 $ 16,329
Mar 18, 11 PM $ 0.0914
+1.26%
$ 548,326 $ 16,587
Mar 18, 10 PM $ 0.0902
-0.27%
$ 541,491 $ 16,367
Mar 18, 9 PM $ 0.0905
-1.23%
$ 542,940 $ 16,709
Mar 18, 8 PM $ 0.0907
-0.75%
$ 544,294 $ 18,481
Mar 18, 7 PM $ 0.0909
-0.46%
$ 545,674 $ 18,288
Mar 18, 6 PM $ 0.0914
-0.27%
$ 548,203 $ 18,002
Mar 18, 5 PM $ 0.0916
-0.23%
$ 549,667 $ 19,012
Mar 18, 4 PM $ 0.0914
-0.98%
$ 548,214 $ 19,680
Mar 18, 3 PM $ 0.0911
-1.22%
$ 546,860 $ 17,338
Mar 18, 2 PM $ 0.0925
-0.48%
$ 554,960 $ 16,240
Mar 18, 1 PM $ 0.092
+0.49%
$ 552,234 $ 15,042
Mar 18, 12 PM $ 0.0916
-0.01%
$ 549,520 $ 12,862
Mar 18, 11 AM $ 0.0916
-0.25%
$ 549,552 $ 12,788
Mar 18, 10 AM $ 0.092
+0.00%
$ 552,294 $ 15,595
Mar 18, 9 AM $ 0.092
+0.25%
$ 552,296 $ 16,035
Mar 18, 8 AM $ 0.0918
+0.75%
$ 550,933 $ 15,724
Mar 18, 7 AM $ 0.0911
+0.00%
$ 546,838 $ 13,794
Mar 18, 6 AM $ 0.0911
-1.23%
$ 546,854 $ 13,827
Mar 18, 5 AM $ 0.0923
+0.00%
$ 553,664 $ 11,668
Mar 18, 4 AM $ 0.0923
-0.01%
$ 553,669 $ 11,702
Mar 18, 3 AM $ 0.0923
+0.49%
$ 553,732 $ 12,716
Mar 18, 2 AM $ 0.0918
+0.00%
$ 551,023 $ 13,368
Mar 18, 1 AM $ 0.0916
-0.71%
$ 549,679 $ 13,341
Mar 18, 12 AM $ 0.0923
+0.49%
$ 553,628 $ 13,342