AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0732
-1.18%
$ 462,952 $ 15,240
May 20, 9 AM $ 0.0741
+2.12%
$ 468,502 $ 15,038
May 20, 8 AM $ 0.0726
+0.30%
$ 458,798 $ 14,538
May 20, 7 AM $ 0.0735
+0.30%
$ 464,344 $ 13,606
May 20, 6 AM $ 0.0733
+0.00%
$ 462,961 $ 11,625
May 20, 5 AM $ 0.0733
+1.20%
$ 462,964 $ 11,566
May 20, 4 AM $ 0.0724
-2.09%
$ 457,461 $ 11,197
May 20, 3 AM $ 0.0739
-1.17%
$ 467,233 $ 8,788
May 20, 2 AM $ 0.0748
+0.00%
$ 472,749 $ 6,690
May 20, 1 AM $ 0.0748
+0.01%
$ 472,726 $ 6,674
May 20, 12 AM $ 0.075
+0.58%
$ 474,087 $ 6,669
May 19, 11 PM $ 0.0746
-0.01%
$ 471,334 $ 6,646
May 19, 10 PM $ 0.0746
+0.88%
$ 471,358 $ 6,653
May 19, 9 PM $ 0.0739
-1.77%
$ 467,261 $ 6,529
May 19, 8 PM $ 0.0753
+0.00%
$ 475,686 $ 6,236
May 19, 7 PM $ 0.0753
-1.43%
$ 475,691 $ 6,131
May 19, 6 PM $ 0.0764
-0.85%
$ 482,614 $ 5,917
May 19, 5 PM $ 0.077
+0.00%
$ 486,758 $ 3,682
May 19, 4 PM $ 0.077
+0.29%
$ 486,760 $ 3,679
May 19, 3 PM $ 0.0768
-0.57%
$ 485,356 $ 3,859
May 19, 2 PM $ 0.0772
+0.00%
$ 488,155 $ 3,828
May 19, 1 PM $ 0.077
+0.00%
$ 486,776 $ 3,743
May 19, 12 PM $ 0.077
+0.01%
$ 486,791 $ 3,765
May 19, 11 AM $ 0.077
-0.56%
$ 486,767 $ 3,864
May 19, 10 AM $ 0.0775
+0.00%
$ 489,528 $ 4,088
May 19, 9 AM $ 0.0775
+0.00%
$ 489,511 $ 4,749
May 19, 8 AM $ 0.0775
+0.00%
$ 489,505 $ 4,887
May 19, 7 AM $ 0.0775
-0.28%
$ 489,504 $ 5,098
May 19, 6 AM $ 0.0777
+0.00%
$ 490,896 $ 5,350
May 19, 5 AM $ 0.0777
+0.01%
$ 490,904 $ 6,336
May 19, 4 AM $ 0.0777
+0.00%
$ 490,863 $ 6,501
May 19, 3 AM $ 0.0777
+0.00%
$ 490,850 $ 6,495
May 19, 2 AM $ 0.0777
+0.00%
$ 490,853 $ 7,414
May 19, 1 AM $ 0.0777
+0.00%
$ 490,853 $ 7,290
May 19, 12 AM $ 0.0777
+0.28%
$ 490,863 $ 7,207
May 18, 11 PM $ 0.0775
+0.28%
$ 489,506 $ 7,164
May 18, 10 PM $ 0.0777
+0.00%
$ 490,896 $ 7,161
May 18, 9 PM $ 0.0785
+2.00%
$ 496,453 $ 7,564
May 18, 8 PM $ 0.0772
-0.28%
$ 488,125 $ 7,191
May 18, 7 PM $ 0.0775
+0.28%
$ 489,510 $ 7,199
May 18, 6 PM $ 0.0775
-0.56%
$ 489,513 $ 7,057
May 18, 5 PM $ 0.077
-0.56%
$ 486,732 $ 6,730
May 18, 4 PM $ 0.0774
+0.00%
$ 489,491 $ 6,581
May 18, 3 PM $ 0.0777
+1.43%
$ 490,867 $ 6,488
May 18, 2 PM $ 0.0766
-1.45%
$ 483,935 $ 6,331
May 18, 1 PM $ 0.0777
-0.24%
$ 491,065 $ 6,396
May 18, 12 PM $ 0.0774
+0.00%
$ 489,490 $ 6,352
May 18, 11 AM $ 0.0774
+0.00%
$ 489,480 $ 6,093
May 18, 10 AM $ 0.0783
+3.78%
$ 495,028 $ 5,705
May 18, 9 AM $ 0.0766
-0.28%
$ 483,944 $ 4,802