AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0636
+4.55%
$ 408,571 $ 108,164
Jul 12, 7 AM $ 0.0609
-1.04%
$ 390,807 $ 102,344
Jul 12, 6 AM $ 0.0615
+0.00%
$ 394,907 $ 103,443
Jul 12, 5 AM $ 0.0615
+0.35%
$ 394,907 $ 101,152
Jul 12, 4 AM $ 0.0613
-0.35%
$ 393,540 $ 92,357
Jul 12, 3 AM $ 0.0615
+0.00%
$ 394,907 $ 82,015
Jul 12, 2 AM $ 0.0615
+0.00%
$ 394,907 $ 82,015
Jul 12, 1 AM $ 0.0615
+0.70%
$ 394,907 $ 82,015
Jul 12, 12 AM $ 0.0611
+0.35%
$ 392,174 $ 77,296
Jul 11, 11 PM $ 0.0609
-0.69%
$ 390,807 $ 76,979
Jul 11, 10 PM $ 0.0613
+0.00%
$ 393,540 $ 77,229
Jul 11, 9 PM $ 0.0613
-0.35%
$ 393,540 $ 68,491
Jul 11, 8 PM $ 0.0615
-0.34%
$ 394,907 $ 67,931
Jul 11, 7 PM $ 0.0617
+0.35%
$ 396,273 $ 69,781
Jul 11, 6 PM $ 0.0615
-0.34%
$ 394,907 $ 60,056
Jul 11, 5 PM $ 0.0617
-0.34%
$ 396,273 $ 60,212
Jul 11, 4 PM $ 0.0619
-0.34%
$ 397,640 $ 58,798
Jul 11, 3 PM $ 0.0619
-0.34%
$ 397,640 $ 58,315
Jul 11, 2 PM $ 0.0621
+0.00%
$ 399,006 $ 54,314
Jul 11, 1 PM $ 0.0621
+1.39%
$ 399,006 $ 55,328
Jul 11, 12 PM $ 0.0621
+0.00%
$ 399,006 $ 57,115
Jul 11, 11 AM $ 0.0621
+0.34%
$ 399,006 $ 60,269
Jul 11, 10 AM $ 0.0619
+0.00%
$ 397,640 $ 53,971
Jul 11, 9 AM $ 0.0619
+1.04%
$ 397,640 $ 52,877
Jul 11, 8 AM $ 0.0613
+0.00%
$ 393,540 $ 52,420
Jul 11, 7 AM $ 0.0613
+0.00%
$ 393,540 $ 50,402
Jul 11, 6 AM $ 0.0613
+0.00%
$ 393,540 $ 48,274
Jul 11, 5 AM $ 0.0613
+0.00%
$ 393,540 $ 48,274
Jul 11, 4 AM $ 0.0613
-0.69%
$ 393,540 $ 48,329
Jul 11, 3 AM $ 0.0617
+0.00%
$ 396,273 $ 48,618
Jul 11, 2 AM $ 0.0617
+0.00%
$ 396,273 $ 48,676
Jul 11, 1 AM $ 0.0617
+0.00%
$ 396,273 $ 48,683
Jul 11, 12 AM $ 0.0617
+0.00%
$ 396,273 $ 48,588
Jul 10, 11 PM $ 0.0617
+1.40%
$ 396,273 $ 48,588
Jul 10, 10 PM $ 0.0609
-0.69%
$ 390,807 $ 43,955
Jul 10, 9 PM $ 0.0613
+0.33%
$ 393,540 $ 43,399
Jul 10, 8 PM $ 0.0613
+0.71%
$ 393,631 $ 36,503
Jul 10, 7 PM $ 0.0609
-0.69%
$ 390,841 $ 28,054
Jul 10, 6 PM $ 0.0613
+0.00%
$ 393,550 $ 26,935
Jul 10, 5 PM $ 0.0613
-0.35%
$ 393,551 $ 25,979
Jul 10, 4 PM $ 0.0615
-0.34%
$ 394,930 $ 19,785
Jul 10, 3 PM $ 0.0617
+1.04%
$ 396,271 $ 9,562
Jul 10, 2 PM $ 0.0611
+0.70%
$ 392,174 $ 10,033
Jul 10, 1 PM $ 0.0607
-0.70%
$ 389,438 $ 8,984
Jul 10, 12 PM $ 0.0611
+0.35%
$ 392,166 $ 6,348
Jul 10, 11 AM $ 0.0609
+0.00%
$ 390,805 $ 3,236
Jul 10, 10 AM $ 0.0609
+0.00%
$ 390,804 $ 3,301
Jul 10, 9 AM $ 0.0609
+0.70%
$ 390,806 $ 3,418
Jul 10, 8 AM $ 0.0604
+0.00%
$ 388,071 $ 1,262
Jul 10, 7 AM $ 0.0604
+0.00%
$ 388,071 $ 1,262