Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.0654
-0.91%
$453,538 $211,543
Sep 18, 5 PM $0.066
+0.00%
$457,683 $205,311
Sep 18, 4 PM $0.066
+0.00%
$457,666 $194,883
Sep 18, 3 PM $0.066
-1.29%
$457,667 $188,874
Sep 18, 2 PM $0.0664
+1.56%
$460,509 $175,974
Sep 18, 1 PM $0.0654
+0.00%
$453,404 $171,640
Sep 18, 12 PM $0.0654
+0.00%
$453,400 $162,438
Sep 18, 11 AM $0.0654
+0.31%
$453,401 $163,076
Sep 18, 10 AM $0.0652
+0.00%
$451,981 $162,211
Sep 18, 9 AM $0.0652
+0.00%
$451,984 $176,845
Sep 18, 8 AM $0.0652
+1.27%
$451,981 $173,325
Sep 18, 7 AM $0.065
+0.00%
$450,563 $174,688
Sep 18, 6 AM $0.065
+0.63%
$450,559 $171,153
Sep 18, 5 AM $0.0646
-0.62%
$447,893 $180,751
Sep 18, 4 AM $0.065
-0.63%
$450,728 $184,049
Sep 18, 3 AM $0.0654
+0.00%
$453,580 $188,040
Sep 18, 2 AM $0.0654
+0.60%
$453,442 $203,553
Sep 18, 1 AM $0.065
+0.03%
$450,712 $217,936
Sep 18, 12 AM $0.065
-0.07%
$450,553 $212,865
Sep 17, 11 PM $0.065
+0.00%
$450,886 $228,435
Sep 17, 10 PM $0.065
+0.00%
$450,879 $237,237
Sep 17, 9 PM $0.065
-0.16%
$450,872 $236,963
Sep 17, 8 PM $0.0651
+0.00%
$451,590 $247,652
Sep 17, 7 PM $0.0651
+0.00%
$451,593 $251,207
Sep 17, 6 PM $0.0651
+0.32%
$451,590 $251,537
Sep 17, 5 PM $0.0649
+0.00%
$450,169 $254,862
Sep 17, 4 PM $0.0649
+0.64%
$450,158 $270,149
Sep 17, 3 PM $0.0645
+0.00%
$447,314 $282,957
Sep 17, 2 PM $0.0645
-0.03%
$447,304 $293,878
Sep 17, 1 PM $0.0645
+0.03%
$447,416 $292,894
Sep 17, 12 PM $0.0645
-0.95%
$447,302 $295,760
Sep 17, 11 AM $0.0651
+0.63%
$451,573 $296,533
Sep 17, 10 AM $0.0647
+0.32%
$448,728 $292,973
Sep 17, 9 AM $0.0645
+0.00%
$447,297 $291,502
Sep 17, 8 AM $0.0645
+0.00%
$447,303 $297,984
Sep 17, 7 AM $0.0645
+0.00%
$447,302 $303,755
Sep 17, 6 AM $0.0645
+0.32%
$447,306 $293,401
Sep 17, 5 AM $0.0645
+0.00%
$447,313 $285,136
Sep 17, 4 AM $0.0645
+0.00%
$447,325 $281,848
Sep 17, 3 AM $0.0645
+0.00%
$447,308 $271,008
Sep 17, 2 AM $0.0645
+0.00%
$447,298 $269,631
Sep 17, 1 AM $0.0647
-0.94%
$448,744 $266,093
Sep 17, 12 AM $0.0653
-0.33%
$452,988 $272,844
Sep 16, 11 PM $0.0657
+0.32%
$455,891 $265,632
Sep 16, 10 PM $0.0653
-0.33%
$453,020 $264,107
Sep 16, 9 PM $0.0655
+0.93%
$454,515 $263,363
Sep 16, 8 PM $0.0647
+0.97%
$448,920 $257,098
Sep 16, 7 PM $0.0641
+0.65%
$444,617 $253,351
Sep 16, 6 PM $0.0641
+0.97%
$444,608 $244,941
Sep 16, 5 PM $0.0635
-0.33%
$440,333 $243,076