AS Monaco Fan Token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.85
+6.60%
$ 1.26 million $ 30,863
Jun 25, 2023 $ 0.796
-0.97%
$ 1.18 million $ 30,241
Jun 24, 2023 $ 0.807
+2.29%
$ 1.2 million $ 30,799
Jun 23, 2023 $ 0.786
+1.30%
$ 1.17 million $ 33,214
Jun 22, 2023 $ 0.778
-5.63%
$ 1.15 million $ 31,984
Jun 21, 2023 $ 0.824
+2.25%
$ 1.22 million $ 33,944
Jun 20, 2023 $ 0.811
+1.85%
$ 1.2 million $ 31,797
Jun 19, 2023 $ 0.804
+0.01%
$ 1.19 million $ 32,069
Jun 18, 2023 $ 0.796
+2.86%
$ 1.18 million $ 30,997
Jun 17, 2023 $ 0.803
+2.14%
$ 1.19 million $ 30,470
Jun 16, 2023 $ 0.785
+0.62%
$ 1.17 million $ 29,799
Jun 15, 2023 $ 0.778
+1.04%
$ 1.15 million $ 30,974
Jun 14, 2023 $ 0.767
-2.32%
$ 1.14 million $ 29,392
Jun 13, 2023 $ 0.782
+2.30%
$ 1.16 million $ 29,797
Jun 12, 2023 $ 0.772
+5.12%
$ 1.15 million $ 33,598
Jun 11, 2023 $ 0.735
-0.93%
$ 1.09 million $ 33,360
Jun 10, 2023 $ 0.754
-7.88%
$ 1.12 million $ 35,613
Jun 9, 2023 $ 0.826
+2.23%
$ 1.23 million $ 36,965
Jun 8, 2023 $ 0.797
-0.59%
$ 1.18 million $ 36,076
Jun 7, 2023 $ 0.805
-8.29%
$ 1.19 million $ 34,513
Jun 6, 2023 $ 0.872
-1.88%
$ 1.29 million $ 38,553
Jun 5, 2023 $ 0.884
-4.20%
$ 1.31 million $ 38,600
Jun 4, 2023 $ 0.93
-0.70%
$ 1.38 million $ 39,764
Jun 3, 2023 $ 0.939
-1.39%
$ 1.39 million $ 40,717
Jun 2, 2023 $ 0.96
+4.26%
$ 1.42 million $ 39,067
Jun 1, 2023 $ 0.928
-1.11%
$ 1.38 million $ 42,747
May 31, 2023 $ 0.94
-5.39%
$ 1.4 million $ 45,662
May 30, 2023 $ 1.01
-3.06%
$ 1.48 million $ 52,031
May 29, 2023 $ 1.04
-3.63%
$ 1.52 million $ 46,970
May 28, 2023 $ 1.08
+0.43%
$ 1.58 million $ 50,008
May 27, 2023 $ 1.08
+2.14%
$ 1.58 million $ 45,424
May 26, 2023 $ 1.05
+0.94%
$ 1.54 million $ 43,991
May 25, 2023 $ 1.04
-1.31%
$ 1.52 million $ 86,774
May 24, 2023 $ 1.06
-2.83%
$ 1.55 million $ 44,917
May 23, 2023 $ 1.09
-1.85%
$ 1.59 million $ 48,265
May 22, 2023 $ 1.1
-0.66%
$ 1.61 million $ 46,338
May 21, 2023 $ 1.1
-3.08%
$ 1.61 million $ 46,934
May 20, 2023 $ 1.15
+1.87%
$ 1.68 million $ 48,777
May 19, 2023 $ 1.13
+2.71%
$ 1.65 million $ 47,754
May 18, 2023 $ 1.11
-0.08%
$ 1.63 million $ 46,073
May 17, 2023 $ 1.11
-3.04%
$ 1.63 million $ 55,034
May 16, 2023 $ 1.15
+1.25%
$ 1.69 million $ 56,498
May 15, 2023 $ 1.13
-2.12%
$ 1.66 million $ 48,234
May 14, 2023 $ 1.16
-0.03%
$ 1.7 million $ 48,192
May 13, 2023 $ 1.15
+4.78%
$ 1.68 million $ 50,053
May 12, 2023 $ 1.11
-0.32%
$ 1.63 million $ 50,523
May 11, 2023 $ 1.12
-6.48%
$ 1.64 million $ 51,038
May 10, 2023 $ 1.19
+0.61%
$ 1.75 million $ 51,770
May 9, 2023 $ 1.17
+2.16%
$ 1.71 million $ 49,648
May 8, 2023 $ 1.18
-10.39%
$ 1.72 million $ 49,325