AS Monaco Fan Token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0923
+0.49%
$ 553,628 $ 13,342
Mar 17, 11 PM $ 0.0923
-0.03%
$ 553,636 $ 14,150
Mar 17, 10 PM $ 0.0919
+0.00%
$ 551,100 $ 14,166
Mar 17, 9 PM $ 0.0925
-0.03%
$ 555,197 $ 15,116
Mar 17, 8 PM $ 0.0921
+0.00%
$ 552,641 $ 14,312
Mar 17, 7 PM $ 0.0921
-0.01%
$ 552,649 $ 15,619
Mar 17, 6 PM $ 0.0921
-0.70%
$ 552,730 $ 15,719
Mar 17, 5 PM $ 0.0928
+0.77%
$ 556,635 $ 15,008
Mar 17, 4 PM $ 0.0921
-0.49%
$ 552,392 $ 14,214
Mar 17, 3 PM $ 0.0927
+0.00%
$ 556,453 $ 15,783
Mar 17, 2 PM $ 0.0927
+0.24%
$ 556,466 $ 18,002
Mar 17, 1 PM $ 0.0925
-0.24%
$ 555,124 $ 17,499
Mar 17, 12 PM $ 0.0927
+0.49%
$ 556,477 $ 18,897
Mar 17, 11 AM $ 0.0923
+0.25%
$ 553,766 $ 19,083
Mar 17, 10 AM $ 0.0921
-0.50%
$ 552,395 $ 21,718
Mar 17, 9 AM $ 0.0925
+0.49%
$ 555,156 $ 21,765
Mar 17, 8 AM $ 0.0921
+0.00%
$ 552,449 $ 21,263
Mar 17, 7 AM $ 0.0925
-0.01%
$ 555,176 $ 22,756
Mar 17, 6 AM $ 0.0925
+0.24%
$ 555,223 $ 23,977
Mar 17, 5 AM $ 0.0923
-0.01%
$ 553,877 $ 24,919
Mar 17, 4 AM $ 0.0923
-0.24%
$ 553,906 $ 24,867
Mar 17, 3 AM $ 0.0928
+0.00%
$ 556,619 $ 23,922
Mar 17, 2 AM $ 0.0928
+0.00%
$ 556,639 $ 23,365
Mar 17, 1 AM $ 0.0928
-0.26%
$ 555,259 $ 25,894
Mar 17, 12 AM $ 0.0923
-0.49%
$ 553,997 $ 26,140
Mar 16, 11 PM $ 0.0928
+0.25%
$ 556,746 $ 25,238
Mar 16, 10 PM $ 0.0926
+0.20%
$ 555,338 $ 25,162
Mar 16, 9 PM $ 0.0924
-0.50%
$ 554,239 $ 27,000
Mar 16, 8 PM $ 0.0928
+0.00%
$ 557,012 $ 27,240
Mar 16, 7 PM $ 0.0928
+0.49%
$ 556,998 $ 30,095
Mar 16, 6 PM $ 0.0924
+0.02%
$ 554,282 $ 31,072
Mar 16, 5 PM $ 0.0924
-0.25%
$ 554,162 $ 34,500
Mar 16, 4 PM $ 0.0926
+0.24%
$ 555,525 $ 34,436
Mar 16, 3 PM $ 0.0921
-0.22%
$ 552,712 $ 37,287
Mar 16, 2 PM $ 0.0926
+0.99%
$ 555,420 $ 37,741
Mar 16, 1 PM $ 0.0917
+0.00%
$ 549,970 $ 38,566
Mar 16, 12 PM $ 0.0917
-0.74%
$ 549,956 $ 37,024
Mar 16, 11 AM $ 0.0923
-0.73%
$ 554,042 $ 39,756
Mar 16, 10 AM $ 0.0935
+0.02%
$ 560,837 $ 37,537
Mar 16, 9 AM $ 0.0935
+0.97%
$ 560,741 $ 38,698
Mar 16, 8 AM $ 0.0926
+0.00%
$ 555,359 $ 43,460
Mar 16, 7 AM $ 0.0932
-0.23%
$ 559,419 $ 45,031
Mar 16, 6 AM $ 0.0935
+0.25%
$ 560,724 $ 49,367
Mar 16, 5 AM $ 0.0932
-0.24%
$ 559,332 $ 48,566
Mar 16, 4 AM $ 0.0934
+0.93%
$ 560,658 $ 49,406
Mar 16, 3 AM $ 0.0926
-0.01%
$ 555,494 $ 49,580
Mar 16, 2 AM $ 0.0926
-0.67%
$ 555,525 $ 50,670
Mar 16, 1 AM $ 0.0937
-0.01%
$ 561,972 $ 48,629
Mar 16, 12 AM $ 0.0937
-0.01%
$ 562,016 $ 49,821
Mar 15, 11 PM $ 0.0937
-0.96%
$ 562,056 $ 50,051