AS Monaco Fan Token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.0604
+0.00%
$ 388,071 $ 1,262
Jul 10, 6 AM $ 0.0604
-0.04%
$ 388,073 $ 1,258
Jul 10, 5 AM $ 0.0605
-0.72%
$ 388,122 $ 1,815
Jul 10, 4 AM $ 0.0609
+0.71%
$ 391,047 $ 1,920
Jul 10, 3 AM $ 0.0605
-0.71%
$ 388,280 $ 1,952
Jul 10, 2 AM $ 0.0609
+0.03%
$ 391,043 $ 2,204
Jul 10, 1 AM $ 0.0609
-0.06%
$ 390,914 $ 2,218
Jul 10, 12 AM $ 0.0609
+0.01%
$ 391,133 $ 2,284
Jul 9, 11 PM $ 0.0609
+0.01%
$ 391,107 $ 2,373
Jul 9, 10 PM $ 0.0609
+0.01%
$ 391,128 $ 2,417
Jul 9, 9 PM $ 0.0609
-0.19%
$ 391,027 $ 2,417
Jul 9, 8 PM $ 0.061
+0.35%
$ 391,758 $ 2,545
Jul 9, 7 PM $ 0.0608
+0.00%
$ 390,381 $ 2,618
Jul 9, 6 PM $ 0.0608
-0.70%
$ 390,377 $ 2,744
Jul 9, 5 PM $ 0.0612
+0.01%
$ 393,113 $ 2,651
Jul 9, 4 PM $ 0.0612
+0.00%
$ 393,090 $ 2,655
Jul 9, 3 PM $ 0.0612
-0.69%
$ 393,090 $ 2,599
Jul 9, 2 PM $ 0.0617
+0.72%
$ 395,926 $ 2,010
Jul 9, 1 PM $ 0.0612
+0.00%
$ 393,092 $ 2,071
Jul 9, 12 PM $ 0.0612
+0.00%
$ 393,094 $ 2,133
Jul 9, 11 AM $ 0.0612
+0.00%
$ 393,089 $ 2,263
Jul 9, 10 AM $ 0.0612
-0.03%
$ 393,090 $ 3,865
Jul 9, 9 AM $ 0.0612
-0.69%
$ 393,087 $ 3,880
Jul 9, 8 AM $ 0.0617
+0.00%
$ 395,828 $ 5,109
Jul 9, 7 AM $ 0.0617
+0.00%
$ 395,829 $ 5,776
Jul 9, 6 AM $ 0.0617
+0.69%
$ 395,829 $ 5,863
Jul 9, 5 AM $ 0.0614
-0.69%
$ 394,482 $ 5,320
Jul 9, 4 AM $ 0.0619
+0.69%
$ 397,235 $ 5,228
Jul 9, 3 AM $ 0.0614
+0.00%
$ 394,460 $ 5,214
Jul 9, 2 AM $ 0.0614
+0.00%
$ 394,468 $ 5,020
Jul 9, 1 AM $ 0.0614
+0.00%
$ 394,472 $ 5,057
Jul 9, 12 AM $ 0.0614
-0.01%
$ 394,418 $ 5,036
Jul 8, 11 PM $ 0.0614
-0.71%
$ 394,472 $ 5,008
Jul 8, 10 PM $ 0.0619
+0.01%
$ 397,284 $ 5,099
Jul 8, 9 PM $ 0.0619
+0.65%
$ 397,247 $ 5,186
Jul 8, 8 PM $ 0.0615
-0.01%
$ 394,696 $ 5,068
Jul 8, 7 PM $ 0.0615
+0.37%
$ 394,695 $ 5,004
Jul 8, 6 PM $ 0.0613
+0.00%
$ 393,259 $ 5,229
Jul 8, 5 PM $ 0.0613
-1.03%
$ 393,257 $ 5,274
Jul 8, 4 PM $ 0.0619
+0.00%
$ 397,352 $ 7,864
Jul 8, 3 PM $ 0.0617
+0.00%
$ 395,980 $ 7,929
Jul 8, 2 PM $ 0.0617
+0.69%
$ 395,980 $ 7,929
Jul 8, 1 PM $ 0.0613
+0.00%
$ 393,249 $ 7,836
Jul 8, 12 PM $ 0.0612
-0.35%
$ 393,238 $ 7,745
Jul 8, 11 AM $ 0.0615
-2.04%
$ 394,608 $ 7,769
Jul 8, 10 AM $ 0.0627
+0.34%
$ 402,828 $ 6,222
Jul 8, 9 AM $ 0.063
+0.68%
$ 404,200 $ 6,108
Jul 8, 8 AM $ 0.0627
+0.00%
$ 402,829 $ 4,853
Jul 8, 7 AM $ 0.0627
+0.34%
$ 402,829 $ 4,175
Jul 8, 6 AM $ 0.0625
+0.34%
$ 401,470 $ 4,184