AS Monaco Fan Token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0783
+3.78%
$ 495,028 $ 5,705
May 18, 9 AM $ 0.0766
-0.28%
$ 483,944 $ 4,802
May 18, 8 AM $ 0.0768
-0.61%
$ 485,320 $ 4,727
May 18, 7 AM $ 0.0773
-0.53%
$ 488,287 $ 4,529
May 18, 6 AM $ 0.0764
-2.53%
$ 482,552 $ 4,181
May 18, 5 AM $ 0.0786
-1.65%
$ 496,466 $ 3,430
May 18, 4 AM $ 0.0799
+0.56%
$ 504,783 $ 3,296
May 18, 3 AM $ 0.0794
-2.16%
$ 501,986 $ 3,261
May 18, 2 AM $ 0.0812
+0.00%
$ 513,056 $ 2,456
May 18, 1 AM $ 0.0812
-0.32%
$ 513,058 $ 2,456
May 18, 12 AM $ 0.0814
-0.01%
$ 514,693 $ 2,410
May 17, 11 PM $ 0.0814
-0.54%
$ 514,727 $ 2,291
May 17, 10 PM $ 0.0819
-0.01%
$ 517,508 $ 2,196
May 17, 9 PM $ 0.0819
-0.29%
$ 517,552 $ 1,695
May 17, 8 PM $ 0.0821
-0.57%
$ 519,052 $ 1,639
May 17, 7 PM $ 0.0826
+0.00%
$ 522,030 $ 1,632
May 17, 6 PM $ 0.0822
+0.00%
$ 519,253 $ 1,781
May 17, 5 PM $ 0.0822
+0.00%
$ 519,253 $ 1,812
May 17, 4 PM $ 0.0822
-0.80%
$ 519,253 $ 2,155
May 17, 3 PM $ 0.0828
+0.00%
$ 523,418 $ 2,057
May 17, 2 PM $ 0.0828
+0.00%
$ 523,418 $ 2,172
May 17, 1 PM $ 0.0828
+0.00%
$ 523,418 $ 2,409
May 17, 12 PM $ 0.0828
+0.00%
$ 523,418 $ 2,586
May 17, 11 AM $ 0.0828
+0.00%
$ 523,418 $ 3,110
May 17, 10 AM $ 0.0828
+0.80%
$ 523,418 $ 3,227
May 17, 9 AM $ 0.0822
+0.00%
$ 519,253 $ 3,514
May 17, 8 AM $ 0.0822
-0.80%
$ 519,253 $ 4,431
May 17, 7 AM $ 0.0828
+0.00%
$ 523,418 $ 4,448
May 17, 6 AM $ 0.0828
+0.00%
$ 523,418 $ 4,607
May 17, 5 AM $ 0.0828
+0.00%
$ 523,418 $ 4,362
May 17, 4 AM $ 0.0828
+0.00%
$ 523,418 $ 4,552
May 17, 3 AM $ 0.0828
+0.00%
$ 523,418 $ 4,773
May 17, 2 AM $ 0.0828
+0.00%
$ 523,418 $ 4,545
May 17, 1 AM $ 0.0828
+0.00%
$ 523,418 $ 4,557
May 17, 12 AM $ 0.0828
+0.00%
$ 523,418 $ 4,735
May 16, 11 PM $ 0.0828
+0.00%
$ 523,418 $ 4,807
May 16, 10 PM $ 0.0828
+0.00%
$ 523,418 $ 4,913
May 16, 9 PM $ 0.0828
+0.00%
$ 523,418 $ 4,988
May 16, 8 PM $ 0.0828
-0.53%
$ 523,418 $ 5,171
May 16, 7 PM $ 0.0828
+0.53%
$ 523,418 $ 5,346
May 16, 6 PM $ 0.0824
-0.27%
$ 520,641 $ 5,508
May 16, 5 PM $ 0.0824
+0.00%
$ 520,641 $ 5,603
May 16, 4 PM $ 0.0824
+0.00%
$ 520,641 $ 5,440
May 16, 3 PM $ 0.0824
+0.00%
$ 520,641 $ 5,690
May 16, 2 PM $ 0.0824
-0.27%
$ 520,641 $ 5,776
May 16, 1 PM $ 0.0828
+0.27%
$ 523,418 $ 5,648
May 16, 12 PM $ 0.0826
-0.53%
$ 522,030 $ 5,802
May 16, 11 AM $ 0.083
+0.53%
$ 524,807 $ 5,321
May 16, 10 AM $ 0.0826
-0.53%
$ 522,030 $ 5,290
May 16, 9 AM $ 0.083
+0.00%
$ 524,807 $ 5,330