AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 1.77
-4.95%
$ 2.59 million $ 1,254
Mar 7, 2023 $ 1.86
+4.79%
$ 2.73 million $ 4,688
Mar 6, 2023 $ 1.78
-5.79%
$ 2.6 million $ 660
Mar 5, 2023 $ 1.89
+0.16%
$ 2.76 million $ 2,561
Mar 4, 2023 $ 1.95
+13.75%
$ 2.86 million $ 11,497
Mar 3, 2023 $ 1.73
+4.36%
$ 2.53 million $ 6,430
Mar 2, 2023 $ 1.65
-4.37%
$ 2.41 million $ 4,619
Mar 1, 2023 $ 1.7
-1.11%
$ 2.49 million $ 4,127
Feb 28, 2023 $ 1.73
-4.13%
$ 2.54 million $ 3,924
Feb 27, 2023 $ 1.82
-0.32%
$ 2.67 million $ 5,408
Feb 26, 2023 $ 1.82
-4.67%
$ 2.67 million $ 4,627
Feb 25, 2023 $ 1.87
-0.44%
$ 2.74 million $ 5,393
Feb 24, 2023 $ 1.84
-5.04%
$ 2.7 million $ 5,351
Feb 23, 2023 $ 1.92
-2.78%
$ 2.82 million $ 6,121
Feb 22, 2023 $ 1.99
+0.58%
$ 2.91 million $ 5,057
Feb 21, 2023 $ 1.97
-3.98%
$ 2.89 million $ 5,023
Feb 20, 2023 $ 2.03
-3.06%
$ 2.98 million $ 6,243
Feb 19, 2023 $ 2.09
-1.83%
$ 3.06 million $ 8,398
Feb 18, 2023 $ 2.13
+2.77%
$ 3.13 million $ 14,634
Feb 17, 2023 $ 2.06
+4.73%
$ 3.02 million $ 31,803
Feb 16, 2023 $ 1.96
-1.96%
$ 2.87 million $ 24,364
Feb 15, 2023 $ 1.99
+3.13%
$ 2.92 million $ 15,142
Feb 14, 2023 $ 1.94
-2.63%
$ 2.84 million $ 11,729
Feb 13, 2023 $ 2
+2.24%
$ 2.93 million $ 12,459
Feb 12, 2023 $ 2.02
-3.51%
$ 2.96 million $ 21,878
Feb 11, 2023 $ 2.03
-0.57%
$ 2.98 million $ 134,967
Feb 10, 2023 $ 2.05
+13.26%
$ 3 million $ 29,384
Feb 9, 2023 $ 1.92
-4.43%
$ 2.81 million $ 36,742
Feb 8, 2023 $ 2.02
+31.71%
$ 2.95 million $ 39,871
Feb 7, 2023 $ 1.49
+2.23%
$ 2.19 million $ 15,764
Feb 6, 2023 $ 1.47
-0.13%
$ 2.16 million $ 8,323
Feb 5, 2023 $ 1.48
-1.91%
$ 2.17 million $ 8,328
Feb 4, 2023 $ 1.53
-3.52%
$ 2.24 million $ 8,684
Feb 3, 2023 $ 1.56
+4.71%
$ 2.29 million $ 9,305
Feb 2, 2023 $ 1.49
-0.98%
$ 2.19 million $ 7,499
Feb 1, 2023 $ 1.5
-0.15%
$ 2.19 million $ 6,905
Jan 31, 2023 $ 1.51
+4.18%
$ 2.21 million $ 9,924
Jan 30, 2023 $ 1.46
-5.18%
$ 2.14 million $ 15,494
Jan 29, 2023 $ 1.53
-7.06%
$ 2.25 million $ 17,703
Jan 28, 2023 $ 1.52
+2.96%
$ 2.23 million $ 9,617
Jan 27, 2023 $ 1.47
+0.02%
$ 2.16 million $ 4,810
Jan 26, 2023 $ 1.48
-0.07%
$ 2.17 million $ 5,132
Jan 25, 2023 $ 1.49
-3.49%
$ 2.19 million $ 3,695
Jan 24, 2023 $ 1.54
-8.58%
$ 2.26 million $ 5,104
Jan 23, 2023 $ 1.68
+9.70%
$ 2.47 million $ 17,486
Jan 22, 2023 $ 1.54
+19.09%
$ 2.26 million $ 19,293
Jan 21, 2023 $ 1.3
-3.36%
$ 1.91 million $ 7,186
Jan 20, 2023 $ 1.34
+4.33%
$ 1.96 million $ 6,041
Jan 19, 2023 $ 1.26
+4.65%
$ 1.85 million $ 5,463
Jan 18, 2023 $ 1.19
-8.95%
$ 1.74 million $ 5,098