AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 1.29
-2.52%
$ 1.89 million $ 54,354
May 6, 2023 $ 1.32
+1.46%
$ 1.94 million $ 55,170
May 5, 2023 $ 1.3
-3.49%
$ 1.91 million $ 56,691
May 4, 2023 $ 1.36
-1.93%
$ 1.99 million $ 56,800
May 3, 2023 $ 1.38
-2.55%
$ 2.03 million $ 65,163
May 2, 2023 $ 1.42
-0.96%
$ 2.08 million $ 63,903
May 1, 2023 $ 1.43
+0.74%
$ 2.1 million $ 66,006
Apr 30, 2023 $ 1.44
-3.11%
$ 2.11 million $ 67,797
Apr 29, 2023 $ 1.5
+1.75%
$ 2.2 million $ 62,578
Apr 28, 2023 $ 1.47
-1.19%
$ 2.15 million $ 63,564
Apr 27, 2023 $ 1.48
+0.62%
$ 2.17 million $ 65,091
Apr 26, 2023 $ 1.47
-2.96%
$ 2.15 million $ 68,097
Apr 25, 2023 $ 1.51
+2.77%
$ 2.21 million $ 65,991
Apr 24, 2023 $ 1.49
+1.34%
$ 2.18 million $ 21,486
Apr 23, 2023 $ 1.47
-3.19%
$ 2.16 million $ 60,428
Apr 22, 2023 $ 1.5
-1.15%
$ 2.19 million $ 64,504
Apr 21, 2023 $ 1.49
-6.63%
$ 2.19 million $ 64,137
Apr 20, 2023 $ 1.6
+1.65%
$ 2.35 million $ 67,314
Apr 19, 2023 $ 1.59
-6.37%
$ 2.34 million $ 75,382
Apr 18, 2023 $ 1.66
-2.11%
$ 2.44 million $ 75,667
Apr 17, 2023 $ 1.68
-2.07%
$ 2.46 million $ 75,265
Apr 16, 2023 $ 1.71
+0.13%
$ 2.51 million $ 73,341
Apr 15, 2023 $ 1.71
+0.99%
$ 2.5 million $ 72,004
Apr 14, 2023 $ 1.68
-2.06%
$ 2.46 million $ 73,083
Apr 13, 2023 $ 1.7
+2.78%
$ 2.49 million $ 80,218
Apr 12, 2023 $ 1.65
-2.96%
$ 2.41 million $ 79,014
Apr 11, 2023 $ 1.69
-10.62%
$ 2.48 million $ 78,115
Apr 10, 2023 $ 1.88
+6.75%
$ 2.75 million $ 77,786
Apr 9, 2023 $ 1.77
+3.46%
$ 2.59 million $ 78,945
Apr 8, 2023 $ 1.72
+6.21%
$ 2.52 million $ 76,055
Apr 7, 2023 $ 1.62
+1.81%
$ 2.38 million $ 68,535
Apr 6, 2023 $ 1.59
-2.40%
$ 2.33 million $ 68,725
Apr 5, 2023 $ 1.62
+2.06%
$ 2.38 million $ 71,158
Apr 4, 2023 $ 1.58
-3.20%
$ 2.32 million $ 68,628
Apr 3, 2023 $ 1.63
+1.33%
$ 2.39 million $ 67,838
Apr 2, 2023 $ 1.6
-3.12%
$ 2.34 million $ 63,158
Apr 1, 2023 $ 1.65
+1.16%
$ 2.42 million $ 67,118
Mar 31, 2023 $ 1.64
-0.85%
$ 2.4 million $ 69,226
Mar 30, 2023 $ 1.66
+0.69%
$ 2.44 million $ 69,823
Mar 29, 2023 $ 1.63
+3.03%
$ 2.39 million $ 69,023
Mar 28, 2023 $ 1.59
-0.03%
$ 2.33 million $ 66,547
Mar 27, 2023 $ 1.59
-3.20%
$ 2.33 million $ 65,498
Mar 26, 2023 $ 1.66
-0.46%
$ 2.43 million $ 70,560
Mar 25, 2023 $ 1.69
+3.20%
$ 2.47 million $ 72,117
Mar 24, 2023 $ 1.67
+0.52%
$ 2.44 million $ 69,429
Mar 23, 2023 $ 1.65
-0.17%
$ 2.42 million $ 112,677
Mar 22, 2023 $ 1.63
-2.68%
$ 2.39 million $ 142,240
Mar 21, 2023 $ 1.66
-1.12%
$ 2.44 million $ 144,780
Mar 20, 2023 $ 1.67
-2.74%
$ 2.45 million $ 142,436
Mar 19, 2023 $ 1.73
-0.43%
$ 2.54 million $ 151,774