AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.0937
-0.01%
$ 562,016 $ 49,821
Mar 15, 11 PM $ 0.0937
-0.96%
$ 562,056 $ 50,051
Mar 15, 10 PM $ 0.0946
+1.21%
$ 567,485 $ 50,528
Mar 15, 9 PM $ 0.0932
+0.17%
$ 559,333 $ 51,103
Mar 15, 8 PM $ 0.0931
-0.24%
$ 558,361 $ 50,945
Mar 15, 7 PM $ 0.0926
-0.73%
$ 555,644 $ 48,407
Mar 15, 6 PM $ 0.0926
-0.73%
$ 555,644 $ 51,168
Mar 15, 5 PM $ 0.0933
+0.49%
$ 559,719 $ 52,784
Mar 15, 4 PM $ 0.0928
-0.49%
$ 557,002 $ 57,476
Mar 15, 3 PM $ 0.0933
+0.24%
$ 559,719 $ 53,726
Mar 15, 2 PM $ 0.0931
+0.00%
$ 558,360 $ 51,124
Mar 15, 1 PM $ 0.0935
+0.49%
$ 561,077 $ 50,051
Mar 15, 12 PM $ 0.0935
+0.00%
$ 561,077 $ 49,483
Mar 15, 11 AM $ 0.0935
-1.67%
$ 561,077 $ 46,404
Mar 15, 10 AM $ 0.0944
-0.95%
$ 566,511 $ 46,075
Mar 15, 9 AM $ 0.0951
+2.19%
$ 570,587 $ 47,474
Mar 15, 8 AM $ 0.0935
+0.24%
$ 561,077 $ 44,045
Mar 15, 7 AM $ 0.0933
-0.48%
$ 559,719 $ 45,842
Mar 15, 6 AM $ 0.0931
+1.23%
$ 558,360 $ 43,296
Mar 15, 5 AM $ 0.0919
-0.73%
$ 551,568 $ 42,976
Mar 15, 4 AM $ 0.0926
-0.24%
$ 555,643 $ 43,767
Mar 15, 3 AM $ 0.0928
+0.00%
$ 557,002 $ 44,698
Mar 15, 2 AM $ 0.0928
+0.24%
$ 557,002 $ 43,469
Mar 15, 1 AM $ 0.0917
-0.74%
$ 550,209 $ 42,891
Mar 15, 12 AM $ 0.0924
+0.25%
$ 554,285 $ 41,839
Mar 14, 11 PM $ 0.0924
+0.74%
$ 554,285 $ 43,887
Mar 14, 10 PM $ 0.0917
-0.74%
$ 550,209 $ 46,972
Mar 14, 9 PM $ 0.0924
+0.25%
$ 554,285 $ 42,881
Mar 14, 8 PM $ 0.0922
-0.49%
$ 552,926 $ 41,904
Mar 14, 7 PM $ 0.0928
+0.74%
$ 557,002 $ 48,601
Mar 14, 6 PM $ 0.0915
-1.22%
$ 548,850 $ 46,707
Mar 14, 5 PM $ 0.0926
-0.24%
$ 555,643 $ 51,270
Mar 14, 4 PM $ 0.0922
+0.25%
$ 552,926 $ 48,360
Mar 14, 3 PM $ 0.0919
+0.00%
$ 551,568 $ 48,667
Mar 14, 2 PM $ 0.0919
+0.00%
$ 551,568 $ 48,854
Mar 14, 1 PM $ 0.0919
-0.25%
$ 551,568 $ 48,857
Mar 14, 12 PM $ 0.0924
+0.49%
$ 554,285 $ 49,865
Mar 14, 11 AM $ 0.0926
+1.49%
$ 555,643 $ 49,873
Mar 14, 10 AM $ 0.0912
-0.25%
$ 547,492 $ 48,356
Mar 14, 9 AM $ 0.0915
-0.25%
$ 548,850 $ 46,200
Mar 14, 8 AM $ 0.0924
+1.75%
$ 554,285 $ 44,489
Mar 14, 7 AM $ 0.091
-0.25%
$ 546,133 $ 40,753
Mar 14, 6 AM $ 0.0912
+0.00%
$ 547,492 $ 38,940
Mar 14, 5 AM $ 0.0912
+0.05%
$ 547,492 $ 38,402
Mar 14, 4 AM $ 0.0917
-0.25%
$ 549,939 $ 37,433
Mar 14, 3 AM $ 0.0914
-0.25%
$ 548,581 $ 35,877
Mar 14, 2 AM $ 0.0917
+0.75%
$ 549,939 $ 36,715
Mar 14, 1 AM $ 0.091
+0.25%
$ 545,866 $ 36,554
Mar 14, 12 AM $ 0.0912
-0.25%
$ 547,223 $ 39,309
Mar 13, 11 PM $ 0.0908
-1.47%
$ 544,508 $ 36,871