AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.083
+0.00%
$ 524,807 $ 5,330
May 16, 8 AM $ 0.0824
+0.00%
$ 520,641 $ 4,281
May 16, 7 AM $ 0.0824
+0.00%
$ 520,641 $ 4,140
May 16, 6 AM $ 0.0824
-0.79%
$ 520,641 $ 3,991
May 16, 5 AM $ 0.083
+0.72%
$ 524,807 $ 3,905
May 16, 4 AM $ 0.0824
-0.53%
$ 521,070 $ 3,696
May 16, 3 AM $ 0.0829
+0.00%
$ 523,849 $ 3,372
May 16, 2 AM $ 0.0829
-0.53%
$ 523,849 $ 3,383
May 16, 1 AM $ 0.0833
+0.26%
$ 526,628 $ 3,389
May 16, 12 AM $ 0.0831
-0.26%
$ 525,239 $ 3,202
May 15, 11 PM $ 0.0833
+0.26%
$ 526,628 $ 3,337
May 15, 10 PM $ 0.0831
+0.00%
$ 525,239 $ 3,201
May 15, 9 PM $ 0.0831
+0.06%
$ 525,239 $ 3,058
May 15, 8 PM $ 0.0831
-0.46%
$ 524,908 $ 3,054
May 15, 7 PM $ 0.083
+0.00%
$ 524,550 $ 2,881
May 15, 6 PM $ 0.083
+0.53%
$ 524,552 $ 2,494
May 15, 5 PM $ 0.0826
-0.27%
$ 521,775 $ 2,309
May 15, 4 PM $ 0.0828
+0.27%
$ 523,162 $ 2,212
May 15, 3 PM $ 0.0826
+0.00%
$ 521,773 $ 2,001
May 15, 2 PM $ 0.0826
-0.27%
$ 521,769 $ 3,968
May 15, 1 PM $ 0.0828
-0.79%
$ 523,158 $ 5,801
May 15, 12 PM $ 0.0834
+0.53%
$ 527,325 $ 5,988
May 15, 11 AM $ 0.083
-0.26%
$ 524,548 $ 5,949
May 15, 10 AM $ 0.0832
+0.00%
$ 525,932 $ 5,850
May 15, 9 AM $ 0.0832
+0.00%
$ 525,936 $ 6,005
May 15, 8 AM $ 0.0832
+0.00%
$ 525,935 $ 6,333
May 15, 7 AM $ 0.0832
+0.26%
$ 525,936 $ 6,333
May 15, 6 AM $ 0.083
+0.00%
$ 524,546 $ 6,377
May 15, 5 AM $ 0.083
+0.00%
$ 524,559 $ 6,839
May 15, 4 AM $ 0.083
+0.00%
$ 524,581 $ 7,766
May 15, 3 AM $ 0.083
-0.52%
$ 524,600 $ 7,867
May 15, 2 AM $ 0.0834
+0.01%
$ 527,329 $ 7,924
May 15, 1 AM $ 0.0834
-0.01%
$ 527,295 $ 7,924
May 15, 12 AM $ 0.0834
+0.53%
$ 527,324 $ 7,992
May 14, 11 PM $ 0.083
+0.21%
$ 524,524 $ 7,888
May 14, 10 PM $ 0.0828
+0.00%
$ 523,403 $ 8,004
May 14, 9 PM $ 0.0828
-0.20%
$ 523,410 $ 8,145
May 14, 8 PM $ 0.083
-0.52%
$ 524,453 $ 8,438
May 14, 7 PM $ 0.0834
+0.00%
$ 527,211 $ 8,594
May 14, 6 PM $ 0.0834
+0.00%
$ 527,209 $ 8,937
May 14, 5 PM $ 0.0834
+0.26%
$ 527,202 $ 9,071
May 14, 4 PM $ 0.0832
+0.00%
$ 525,818 $ 9,090
May 14, 3 PM $ 0.0832
-0.79%
$ 525,831 $ 9,197
May 14, 2 PM $ 0.0839
+0.79%
$ 529,996 $ 7,137
May 14, 1 PM $ 0.0832
+0.52%
$ 525,820 $ 5,744
May 14, 12 PM $ 0.0828
-0.02%
$ 523,078 $ 5,422
May 14, 11 AM $ 0.0828
+0.00%
$ 523,166 $ 5,567
May 14, 10 AM $ 0.0828
-0.24%
$ 523,168 $ 5,692
May 14, 9 AM $ 0.083
+1.07%
$ 524,424 $ 5,346
May 14, 8 AM $ 0.0821
+0.00%
$ 518,865 $ 5,098