AS Monaco Fan Token Historical Data

ASM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.0625
+0.34%
$ 401,470 $ 4,184
Jul 8, 5 AM $ 0.0623
-0.35%
$ 400,099 $ 4,528
Jul 8, 4 AM $ 0.0625
+0.35%
$ 401,502 $ 4,626
Jul 8, 3 AM $ 0.0623
+0.01%
$ 400,111 $ 4,562
Jul 8, 2 AM $ 0.0623
-0.36%
$ 400,052 $ 4,887
Jul 8, 1 AM $ 0.0625
+0.00%
$ 401,503 $ 4,894
Jul 8, 12 AM $ 0.0625
+0.00%
$ 401,503 $ 4,871
Jul 7, 11 PM $ 0.0625
-0.03%
$ 401,465 $ 4,851
Jul 7, 10 PM $ 0.0626
-0.34%
$ 401,593 $ 4,751
Jul 7, 9 PM $ 0.0628
-0.36%
$ 402,975 $ 4,723
Jul 7, 8 PM $ 0.063
+0.68%
$ 404,434 $ 4,695
Jul 7, 7 PM $ 0.0626
+0.35%
$ 401,682 $ 4,621
Jul 7, 6 PM $ 0.0626
+0.68%
$ 401,649 $ 4,357
Jul 7, 5 PM $ 0.0621
+0.00%
$ 398,923 $ 4,325
Jul 7, 4 PM $ 0.0626
+1.05%
$ 401,681 $ 1,895
Jul 7, 3 PM $ 0.0619
+0.00%
$ 397,513 $ 1,905
Jul 7, 2 PM $ 0.0619
-0.68%
$ 397,498 $ 1,974
Jul 7, 1 PM $ 0.0623
+0.69%
$ 400,240 $ 1,940
Jul 7, 12 PM $ 0.0626
+0.00%
$ 401,615 $ 1,997
Jul 7, 11 AM $ 0.0626
+0.00%
$ 401,608 $ 1,985
Jul 7, 10 AM $ 0.0626
+0.00%
$ 401,606 $ 2,027
Jul 7, 9 AM $ 0.0626
+0.69%
$ 401,609 $ 2,093
Jul 7, 8 AM $ 0.0621
+0.00%
$ 398,867 $ 2,119
Jul 7, 7 AM $ 0.0621
-0.34%
$ 398,865 $ 2,248
Jul 7, 6 AM $ 0.0619
-0.01%
$ 397,492 $ 2,215
Jul 7, 5 AM $ 0.0619
-1.03%
$ 397,517 $ 2,098
Jul 7, 4 AM $ 0.0626
+0.34%
$ 401,659 $ 2,150
Jul 7, 3 AM $ 0.0623
+0.00%
$ 400,279 $ 2,121
Jul 7, 2 AM $ 0.0626
-0.34%
$ 401,644 $ 1,744
Jul 7, 1 AM $ 0.0628
+0.01%
$ 403,005 $ 1,723
Jul 7, 12 AM $ 0.0628
+0.31%
$ 402,973 $ 1,743
Jul 6, 11 PM $ 0.0626
+0.00%
$ 401,747 $ 1,740
Jul 6, 10 PM $ 0.0626
-0.34%
$ 401,747 $ 2,216
Jul 6, 9 PM $ 0.0628
-0.02%
$ 403,126 $ 2,287
Jul 6, 8 PM $ 0.0628
-0.01%
$ 403,244 $ 2,418
Jul 6, 7 PM $ 0.0628
+0.01%
$ 403,231 $ 2,570
Jul 6, 6 PM $ 0.0628
-0.01%
$ 403,191 $ 2,640
Jul 6, 5 PM $ 0.0628
-0.01%
$ 403,166 $ 2,616
Jul 6, 4 PM $ 0.0628
+0.36%
$ 403,204 $ 2,531
Jul 6, 3 PM $ 0.0626
+0.00%
$ 401,766 $ 2,412
Jul 6, 2 PM $ 0.0626
+0.00%
$ 401,759 $ 2,451
Jul 6, 1 PM $ 0.0626
+0.00%
$ 401,770 $ 2,516
Jul 6, 12 PM $ 0.0626
+0.00%
$ 401,761 $ 2,428
Jul 6, 11 AM $ 0.0626
+0.00%
$ 401,761 $ 2,556
Jul 6, 10 AM $ 0.0626
+0.00%
$ 401,760 $ 2,666
Jul 6, 9 AM $ 0.0626
+0.34%
$ 401,757 $ 2,693
Jul 6, 8 AM $ 0.0624
-0.34%
$ 400,389 $ 2,753
Jul 6, 7 AM $ 0.0626
+0.34%
$ 401,760 $ 2,867
Jul 6, 6 AM $ 0.0624
+0.34%
$ 400,411 $ 2,944
Jul 6, 5 AM $ 0.0622
-1.02%
$ 399,062 $ 2,801