Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $1.03
-1.93%
$1.75 million $37,528
Jul 17, 2023 $1.03
-4.65%
$1.76 million $41,964
Jul 16, 2023 $1.08
+3.90%
$1.84 million $38,161
Jul 15, 2023 $1.05
-0.55%
$1.78 million $40,462
Jul 14, 2023 $1.04
-5.12%
$1.78 million $40,761
Jul 13, 2023 $1.1
+5.60%
$1.87 million $57,221
Jul 12, 2023 $1.04
-0.65%
$1.76 million $41,384
Jul 11, 2023 $1.04
+1.15%
$1.77 million $38,042
Jul 10, 2023 $1.04
+1.13%
$1.77 million $42,154
Jul 9, 2023 $1.03
-1.58%
$1.75 million $38,369
Jul 8, 2023 $1.06
+0.57%
$1.8 million $46,026
Jul 7, 2023 $1.06
+2.13%
$1.58 million $42,592
Jul 6, 2023 $1.02
+5.95%
$1.51 million $39,813
Jul 5, 2023 $0.963
-1.01%
$1.43 million $38,859
Jul 4, 2023 $0.981
-2.25%
$1.46 million $36,798
Jul 3, 2023 $0.992
-1.35%
$1.47 million $40,725
Jul 2, 2023 $1.01
-2.90%
$1.5 million $37,662
Jul 1, 2023 $1.05
+2.42%
$1.56 million $39,860
Jun 30, 2023 $1.03
-1.67%
$1.52 million $40,750
Jun 29, 2023 $1.03
-3.45%
$1.53 million $41,129
Jun 28, 2023 $1.06
+22.31%
$1.57 million $35,539
Jun 27, 2023 $0.866
+2.80%
$1.29 million $32,214
Jun 26, 2023 $0.85
+6.60%
$1.26 million $30,863
Jun 25, 2023 $0.796
-0.97%
$1.18 million $30,241
Jun 24, 2023 $0.807
+2.29%
$1.2 million $30,799
Jun 23, 2023 $0.786
+1.30%
$1.17 million $33,214
Jun 22, 2023 $0.778
-5.63%
$1.15 million $31,984
Jun 21, 2023 $0.824
+2.25%
$1.22 million $33,944
Jun 20, 2023 $0.811
+1.85%
$1.2 million $31,797
Jun 19, 2023 $0.804
+0.01%
$1.19 million $32,069
Jun 18, 2023 $0.796
+2.86%
$1.18 million $30,997
Jun 17, 2023 $0.803
+2.14%
$1.19 million $30,470
Jun 16, 2023 $0.785
+0.62%
$1.17 million $29,799
Jun 15, 2023 $0.778
+1.04%
$1.15 million $30,974
Jun 14, 2023 $0.767
-2.32%
$1.14 million $29,392
Jun 13, 2023 $0.782
+2.30%
$1.16 million $29,797
Jun 12, 2023 $0.772
+5.12%
$1.15 million $33,598
Jun 11, 2023 $0.735
-0.93%
$1.09 million $33,360
Jun 10, 2023 $0.754
-7.88%
$1.12 million $35,613
Jun 9, 2023 $0.826
+2.23%
$1.23 million $36,965
Jun 8, 2023 $0.797
-0.59%
$1.18 million $36,076
Jun 7, 2023 $0.805
-8.29%
$1.19 million $34,513
Jun 6, 2023 $0.872
-1.88%
$1.29 million $38,553
Jun 5, 2023 $0.884
-4.20%
$1.31 million $38,600
Jun 4, 2023 $0.93
-0.70%
$1.38 million $39,764
Jun 3, 2023 $0.939
-1.39%
$1.39 million $40,717
Jun 2, 2023 $0.96
+4.26%
$1.42 million $39,067
Jun 1, 2023 $0.928
-1.11%
$1.38 million $42,747
May 31, 2023 $0.94
-5.39%
$1.4 million $45,662
May 30, 2023 $1.01
-3.06%
$1.48 million $52,031