AS Monaco Fan Token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0912
-0.25%
$ 547,223 $ 39,309
Mar 13, 11 PM $ 0.0908
-1.47%
$ 544,508 $ 36,871
Mar 13, 10 PM $ 0.0921
+0.99%
$ 552,655 $ 35,755
Mar 13, 9 PM $ 0.0912
-0.97%
$ 547,223 $ 35,332
Mar 13, 8 PM $ 0.0914
+2.02%
$ 548,506 $ 35,491
Mar 13, 7 PM $ 0.0896
-0.78%
$ 537,660 $ 32,930
Mar 13, 6 PM $ 0.0905
-1.45%
$ 543,266 $ 30,505
Mar 13, 5 PM $ 0.0907
-0.25%
$ 544,463 $ 22,262
Mar 13, 4 PM $ 0.091
+0.25%
$ 545,828 $ 20,057
Mar 13, 3 PM $ 0.0907
+0.25%
$ 544,469 $ 18,855
Mar 13, 2 PM $ 0.0905
+0.00%
$ 543,103 $ 18,736
Mar 13, 1 PM $ 0.0905
+0.25%
$ 543,105 $ 19,382
Mar 13, 12 PM $ 0.0903
+0.50%
$ 541,754 $ 19,742
Mar 13, 11 AM $ 0.0898
-0.25%
$ 539,039 $ 20,402
Mar 13, 10 AM $ 0.0901
+0.00%
$ 540,396 $ 19,347
Mar 13, 9 AM $ 0.0901
+0.25%
$ 540,390 $ 19,418
Mar 13, 8 AM $ 0.0898
+0.00%
$ 539,032 $ 20,507
Mar 13, 7 AM $ 0.0898
+0.25%
$ 539,032 $ 20,248
Mar 13, 6 AM $ 0.0896
+0.25%
$ 537,675 $ 19,461
Mar 13, 5 AM $ 0.0894
-0.50%
$ 536,326 $ 20,631
Mar 13, 4 AM $ 0.0898
+0.76%
$ 539,035 $ 20,701
Mar 13, 3 AM $ 0.0892
-0.51%
$ 534,955 $ 20,579
Mar 13, 2 AM $ 0.0892
+0.01%
$ 534,960 $ 19,874
Mar 13, 1 AM $ 0.0892
-0.51%
$ 534,922 $ 19,883
Mar 13, 12 AM $ 0.0896
-0.01%
$ 537,643 $ 17,367
Mar 12, 11 PM $ 0.0896
-0.75%
$ 537,681 $ 17,404
Mar 12, 10 PM $ 0.0901
-0.05%
$ 540,372 $ 15,794
Mar 12, 9 PM $ 0.0901
-0.39%
$ 540,629 $ 15,770
Mar 12, 8 PM $ 0.0902
-0.23%
$ 541,410 $ 17,996
Mar 12, 7 PM $ 0.0904
+0.00%
$ 542,673 $ 11,975
Mar 12, 6 PM $ 0.0904
+0.00%
$ 542,679 $ 11,868
Mar 12, 5 PM $ 0.0904
+0.25%
$ 542,681 $ 11,920
Mar 12, 4 PM $ 0.0902
+0.25%
$ 541,314 $ 12,209
Mar 12, 3 PM $ 0.09
+0.00%
$ 539,949 $ 14,048
Mar 12, 2 PM $ 0.09
+0.00%
$ 539,950 $ 16,703
Mar 12, 1 PM $ 0.09
-0.50%
$ 539,947 $ 16,607
Mar 12, 12 PM $ 0.0895
-0.51%
$ 537,224 $ 16,050
Mar 12, 11 AM $ 0.09
-0.25%
$ 539,955 $ 16,055
Mar 12, 10 AM $ 0.0902
+0.25%
$ 541,325 $ 15,932
Mar 12, 9 AM $ 0.09
+0.00%
$ 539,959 $ 16,896
Mar 12, 8 AM $ 0.0904
+0.25%
$ 542,673 $ 16,436
Mar 12, 7 AM $ 0.0902
+0.00%
$ 541,321 $ 15,461
Mar 12, 6 AM $ 0.0902
+0.00%
$ 541,318 $ 15,637
Mar 12, 5 AM $ 0.0902
+0.25%
$ 541,316 $ 15,944
Mar 12, 4 AM $ 0.09
-0.01%
$ 539,949 $ 15,756
Mar 12, 3 AM $ 0.09
-1.00%
$ 540,004 $ 15,770
Mar 12, 2 AM $ 0.0909
+0.99%
$ 545,450 $ 16,785
Mar 12, 1 AM $ 0.09
-0.98%
$ 540,120 $ 16,964
Mar 12, 12 AM $ 0.0909
+0.48%
$ 545,456 $ 18,660
Mar 11, 11 PM $ 0.0905
+0.50%
$ 542,826 $ 18,632