AS Monaco Fan Token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.083
+1.07%
$ 524,424 $ 5,346
May 14, 8 AM $ 0.0821
+0.00%
$ 518,865 $ 5,098
May 14, 7 AM $ 0.0821
+0.00%
$ 518,859 $ 6,233
May 14, 6 AM $ 0.0821
-0.27%
$ 518,864 $ 6,389
May 14, 5 AM $ 0.0823
-0.54%
$ 520,269 $ 10,440
May 14, 4 AM $ 0.0828
+0.54%
$ 523,100 $ 9,549
May 14, 3 AM $ 0.0823
-0.80%
$ 520,284 $ 9,529
May 14, 2 AM $ 0.083
+0.01%
$ 524,456 $ 9,709
May 14, 1 AM $ 0.083
+0.00%
$ 524,422 $ 9,853
May 14, 12 AM $ 0.083
+0.00%
$ 524,423 $ 9,907
May 13, 11 PM $ 0.083
+0.00%
$ 524,420 $ 10,003
May 13, 10 PM $ 0.083
-0.07%
$ 524,407 $ 9,998
May 13, 9 PM $ 0.083
+0.02%
$ 524,799 $ 9,985
May 13, 8 PM $ 0.083
+0.00%
$ 524,705 $ 9,744
May 13, 7 PM $ 0.0828
-0.26%
$ 523,334 $ 9,705
May 13, 6 PM $ 0.083
+0.28%
$ 524,724 $ 9,494
May 13, 5 PM $ 0.0828
-0.01%
$ 523,264 $ 9,900
May 13, 4 PM $ 0.0828
+0.02%
$ 523,332 $ 9,897
May 13, 3 PM $ 0.0828
+0.00%
$ 496,747 $ 9,787
May 13, 2 PM $ 0.0828
-0.27%
$ 496,748 $ 10,342
May 13, 1 PM $ 0.083
+0.00%
$ 498,069 $ 10,996
May 13, 12 PM $ 0.083
+0.00%
$ 498,069 $ 13,889
May 13, 11 AM $ 0.083
+0.00%
$ 498,065 $ 15,269
May 13, 10 AM $ 0.083
-0.26%
$ 498,068 $ 15,279
May 13, 9 AM $ 0.0832
+0.53%
$ 499,384 $ 15,321
May 13, 8 AM $ 0.0828
-0.26%
$ 496,747 $ 15,229
May 13, 7 AM $ 0.083
-0.26%
$ 498,065 $ 15,782
May 13, 6 AM $ 0.0832
-1.05%
$ 499,387 $ 15,585
May 13, 5 AM $ 0.0841
-0.52%
$ 504,707 $ 11,278
May 13, 4 AM $ 0.0846
-0.52%
$ 507,360 $ 11,570
May 13, 3 AM $ 0.085
+0.00%
$ 510,002 $ 11,531
May 13, 2 AM $ 0.085
+0.00%
$ 510,002 $ 11,397
May 13, 1 AM $ 0.0848
-0.26%
$ 508,680 $ 11,249
May 13, 12 AM $ 0.0846
-0.54%
$ 507,357 $ 11,197
May 12, 11 PM $ 0.085
+0.29%
$ 510,099 $ 10,961
May 12, 10 PM $ 0.0848
+0.22%
$ 508,627 $ 10,956
May 12, 9 PM $ 0.0846
+0.48%
$ 507,518 $ 10,810
May 12, 8 PM $ 0.084
+0.30%
$ 503,747 $ 11,055
May 12, 7 PM $ 0.0837
-0.26%
$ 502,232 $ 11,349
May 12, 6 PM $ 0.0839
-0.26%
$ 503,550 $ 11,313
May 12, 5 PM $ 0.0841
+0.52%
$ 504,859 $ 10,768
May 12, 4 PM $ 0.0837
+0.00%
$ 502,227 $ 10,946
May 12, 3 PM $ 0.0837
-0.78%
$ 502,227 $ 10,884
May 12, 2 PM $ 0.0844
-0.26%
$ 506,164 $ 10,458
May 12, 1 PM $ 0.0837
+0.53%
$ 502,222 $ 9,389
May 12, 12 PM $ 0.0833
+0.00%
$ 499,575 $ 6,569
May 12, 11 AM $ 0.0833
+0.00%
$ 499,582 $ 5,170
May 12, 10 AM $ 0.0833
-0.26%
$ 499,583 $ 5,560
May 12, 9 AM $ 0.0835
+0.53%
$ 500,899 $ 7,076
May 12, 8 AM $ 0.0826
-1.11%
$ 495,610 $ 8,882