AS Monaco Fan Token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $ 0.0622
-1.02%
$ 399,062 $ 2,801
Jul 6, 4 AM $ 0.0628
-0.02%
$ 403,088 $ 2,892
Jul 6, 3 AM $ 0.0628
+0.00%
$ 403,181 $ 3,040
Jul 6, 2 AM $ 0.0624
-0.34%
$ 400,423 $ 3,056
Jul 6, 1 AM $ 0.0626
+0.05%
$ 402,014 $ 3,836
Jul 6, 12 AM $ 0.0626
-0.35%
$ 401,811 $ 3,840
Jul 5, 11 PM $ 0.0628
-0.68%
$ 403,217 $ 3,809
Jul 5, 10 PM $ 0.0632
+0.32%
$ 405,965 $ 3,357
Jul 5, 9 PM $ 0.0628
-0.02%
$ 403,312 $ 3,257
Jul 5, 8 PM $ 0.0628
-0.06%
$ 403,376 $ 3,487
Jul 5, 7 PM $ 0.0629
+0.00%
$ 403,603 $ 3,357
Jul 5, 6 PM $ 0.0629
+0.34%
$ 403,603 $ 3,204
Jul 5, 5 PM $ 0.0627
+0.00%
$ 402,230 $ 3,457
Jul 5, 4 PM $ 0.0627
+0.34%
$ 402,230 $ 3,479
Jul 5, 3 PM $ 0.0624
+0.00%
$ 400,857 $ 3,941
Jul 5, 2 PM $ 0.0624
+0.34%
$ 400,857 $ 4,156
Jul 5, 1 PM $ 0.0622
+0.00%
$ 399,485 $ 4,209
Jul 5, 12 PM $ 0.0622
+0.00%
$ 399,485 $ 4,391
Jul 5, 11 AM $ 0.0629
+1.03%
$ 403,603 $ 4,304
Jul 5, 10 AM $ 0.0622
+0.00%
$ 399,485 $ 4,157
Jul 5, 9 AM $ 0.0627
-0.34%
$ 402,230 $ 4,268
Jul 5, 8 AM $ 0.0629
+0.00%
$ 403,603 $ 4,129
Jul 5, 7 AM $ 0.0629
+0.34%
$ 403,603 $ 4,019
Jul 5, 6 AM $ 0.0629
+0.00%
$ 403,603 $ 3,961
Jul 5, 5 AM $ 0.0629
+0.00%
$ 403,603 $ 3,973
Jul 5, 4 AM $ 0.0627
+0.00%
$ 402,230 $ 3,992
Jul 5, 3 AM $ 0.0627
+0.00%
$ 402,230 $ 4,067
Jul 5, 2 AM $ 0.0627
+0.69%
$ 402,230 $ 4,089
Jul 5, 1 AM $ 0.0622
+0.00%
$ 399,485 $ 3,515
Jul 5, 12 AM $ 0.0622
+0.00%
$ 399,485 $ 3,639
Jul 4, 11 PM $ 0.0622
+0.34%
$ 399,485 $ 3,746
Jul 4, 10 PM $ 0.062
+0.00%
$ 398,112 $ 3,816
Jul 4, 9 PM $ 0.062
-0.68%
$ 398,112 $ 3,816
Jul 4, 8 PM $ 0.0624
+0.00%
$ 400,857 $ 3,521
Jul 4, 7 PM $ 0.0624
+0.00%
$ 400,857 $ 3,920
Jul 4, 6 PM $ 0.0624
+0.00%
$ 400,857 $ 3,988
Jul 4, 5 PM $ 0.0624
+1.04%
$ 400,857 $ 3,703
Jul 4, 4 PM $ 0.0618
+0.35%
$ 396,739 $ 3,873
Jul 4, 3 PM $ 0.0616
-1.37%
$ 395,366 $ 3,500
Jul 4, 2 PM $ 0.0624
-0.34%
$ 400,857 $ 3,411
Jul 4, 1 PM $ 0.0627
+0.34%
$ 402,230 $ 3,463
Jul 4, 12 PM $ 0.0624
+0.34%
$ 400,857 $ 3,228
Jul 4, 11 AM $ 0.0622
+0.34%
$ 399,485 $ 3,236
Jul 4, 10 AM $ 0.062
-0.68%
$ 398,112 $ 3,216
Jul 4, 9 AM $ 0.0624
+0.00%
$ 400,857 $ 3,619
Jul 4, 8 AM $ 0.0624
+0.00%
$ 400,857 $ 3,663
Jul 4, 7 AM $ 0.0624
-0.34%
$ 400,857 $ 3,708
Jul 4, 6 AM $ 0.0627
+0.34%
$ 402,230 $ 3,921
Jul 4, 5 AM $ 0.0624
+0.00%
$ 400,857 $ 3,983
Jul 4, 4 AM $ 0.0624
+0.34%
$ 400,857 $ 3,927