Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $1.04
-3.63%
$1.52 million $46,970
May 28, 2023 $1.08
+0.43%
$1.58 million $50,008
May 27, 2023 $1.08
+2.14%
$1.58 million $45,424
May 26, 2023 $1.05
+0.94%
$1.54 million $43,991
May 25, 2023 $1.04
-1.31%
$1.52 million $86,774
May 24, 2023 $1.06
-2.83%
$1.55 million $44,917
May 23, 2023 $1.09
-1.85%
$1.59 million $48,265
May 22, 2023 $1.1
-0.66%
$1.61 million $46,338
May 21, 2023 $1.1
-3.08%
$1.61 million $46,934
May 20, 2023 $1.15
+1.87%
$1.68 million $48,777
May 19, 2023 $1.13
+2.71%
$1.65 million $47,754
May 18, 2023 $1.11
-0.08%
$1.63 million $46,073
May 17, 2023 $1.11
-3.04%
$1.63 million $55,034
May 16, 2023 $1.15
+1.25%
$1.69 million $56,498
May 15, 2023 $1.13
-2.12%
$1.66 million $48,234
May 14, 2023 $1.16
-0.03%
$1.7 million $48,192
May 13, 2023 $1.15
+4.78%
$1.68 million $50,053
May 12, 2023 $1.11
-0.32%
$1.63 million $50,523
May 11, 2023 $1.12
-6.48%
$1.64 million $51,038
May 10, 2023 $1.19
+0.61%
$1.75 million $51,770
May 9, 2023 $1.17
+2.16%
$1.71 million $49,648
May 8, 2023 $1.18
-10.39%
$1.72 million $49,325
May 7, 2023 $1.29
-2.52%
$1.89 million $54,354
May 6, 2023 $1.32
+1.46%
$1.94 million $55,170
May 5, 2023 $1.3
-3.49%
$1.91 million $56,691
May 4, 2023 $1.36
-1.93%
$1.99 million $56,800
May 3, 2023 $1.38
-2.55%
$2.03 million $65,163
May 2, 2023 $1.42
-0.96%
$2.08 million $63,903
May 1, 2023 $1.43
+0.74%
$2.1 million $66,006
Apr 30, 2023 $1.44
-3.11%
$2.11 million $67,797
Apr 29, 2023 $1.5
+1.75%
$2.2 million $62,578
Apr 28, 2023 $1.47
-1.19%
$2.15 million $63,564
Apr 27, 2023 $1.48
+0.62%
$2.17 million $65,091
Apr 26, 2023 $1.47
-2.96%
$2.15 million $68,097
Apr 25, 2023 $1.51
+2.77%
$2.21 million $65,991
Apr 24, 2023 $1.49
+1.34%
$2.18 million $21,486
Apr 23, 2023 $1.47
-3.19%
$2.16 million $60,428
Apr 22, 2023 $1.5
-1.15%
$2.19 million $64,504
Apr 21, 2023 $1.49
-6.63%
$2.19 million $64,137
Apr 20, 2023 $1.6
+1.65%
$2.35 million $67,314
Apr 19, 2023 $1.59
-6.37%
$2.34 million $75,382
Apr 18, 2023 $1.66
-2.11%
$2.44 million $75,667
Apr 17, 2023 $1.68
-2.07%
$2.46 million $75,265
Apr 16, 2023 $1.71
+0.13%
$2.51 million $73,341
Apr 15, 2023 $1.71
+0.99%
$2.5 million $72,004
Apr 14, 2023 $1.68
-2.06%
$2.46 million $73,083
Apr 13, 2023 $1.7
+2.78%
$2.49 million $80,218
Apr 12, 2023 $1.65
-2.96%
$2.41 million $79,014
Apr 11, 2023 $1.69
-10.62%
$2.48 million $78,115
Apr 10, 2023 $1.88
+6.75%
$2.75 million $77,786