AS Monaco Fan Token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0826
-1.11%
$ 495,610 $ 8,882
May 12, 7 AM $ 0.0835
+0.06%
$ 501,192 $ 7,399
May 12, 6 AM $ 0.0835
-0.01%
$ 500,908 $ 7,802
May 12, 5 AM $ 0.0835
-0.01%
$ 500,951 $ 7,821
May 12, 4 AM $ 0.0835
-0.26%
$ 500,990 $ 7,629
May 12, 3 AM $ 0.0835
-0.01%
$ 500,964 $ 7,735
May 12, 2 AM $ 0.0835
+0.00%
$ 501,005 $ 7,902
May 12, 1 AM $ 0.0835
-0.26%
$ 501,009 $ 7,982
May 12, 12 AM $ 0.0837
+0.00%
$ 502,332 $ 8,077
May 11, 11 PM $ 0.0837
-0.04%
$ 502,332 $ 8,898
May 11, 10 PM $ 0.0838
-0.01%
$ 502,540 $ 8,866
May 11, 9 PM $ 0.0838
-0.27%
$ 502,592 $ 9,177
May 11, 8 PM $ 0.084
-0.25%
$ 503,957 $ 8,784
May 11, 7 PM $ 0.0842
+0.79%
$ 505,210 $ 11,619
May 11, 6 PM $ 0.0835
+0.00%
$ 501,253 $ 15,008
May 11, 5 PM $ 0.0835
-0.24%
$ 501,246 $ 15,442
May 11, 4 PM $ 0.0837
+0.25%
$ 502,447 $ 16,550
May 11, 3 PM $ 0.0835
-0.26%
$ 501,173 $ 16,963
May 11, 2 PM $ 0.0837
-0.53%
$ 502,490 $ 17,918
May 11, 1 PM $ 0.084
+0.25%
$ 503,855 $ 18,477
May 11, 12 PM $ 0.0838
+0.02%
$ 502,580 $ 19,070
May 11, 11 AM $ 0.0837
+0.00%
$ 502,465 $ 18,929
May 11, 10 AM $ 0.0837
+0.01%
$ 502,454 $ 19,562
May 11, 9 AM $ 0.0837
+0.00%
$ 502,426 $ 19,126
May 11, 8 AM $ 0.0837
-0.26%
$ 502,422 $ 17,689
May 11, 7 AM $ 0.084
+0.00%
$ 503,740 $ 17,734
May 11, 6 AM $ 0.084
+0.00%
$ 503,764 $ 17,445
May 11, 5 AM $ 0.084
+0.00%
$ 503,786 $ 17,445
May 11, 4 AM $ 0.084
-0.52%
$ 503,775 $ 17,532
May 11, 3 AM $ 0.0844
+0.26%
$ 506,419 $ 17,635
May 11, 2 AM $ 0.0842
+0.00%
$ 505,096 $ 17,536
May 11, 1 AM $ 0.0842
-0.04%
$ 505,087 $ 17,534
May 11, 12 AM $ 0.0842
-0.52%
$ 505,315 $ 17,474
May 10, 11 PM $ 0.0847
+0.00%
$ 507,980 $ 16,873
May 10, 10 PM $ 0.0847
+0.77%
$ 507,999 $ 19,827
May 10, 9 PM $ 0.084
+0.25%
$ 504,135 $ 19,394
May 10, 8 PM $ 0.0845
-0.76%
$ 506,844 $ 19,995
May 10, 7 PM $ 0.0851
-0.52%
$ 510,743 $ 21,932
May 10, 6 PM $ 0.0851
+0.00%
$ 510,743 $ 23,205
May 10, 5 PM $ 0.0851
-0.52%
$ 510,743 $ 23,034
May 10, 4 PM $ 0.0853
+0.00%
$ 512,066 $ 21,819
May 10, 3 PM $ 0.0853
+0.52%
$ 512,066 $ 22,168
May 10, 2 PM $ 0.0849
+0.26%
$ 509,420 $ 21,400
May 10, 1 PM $ 0.0847
+0.52%
$ 508,097 $ 21,400
May 10, 12 PM $ 0.0842
+0.00%
$ 505,450 $ 21,704
May 10, 11 AM $ 0.0842
-0.78%
$ 505,450 $ 22,201
May 10, 10 AM $ 0.0849
+0.00%
$ 509,420 $ 21,645
May 10, 9 AM $ 0.0849
+0.26%
$ 509,420 $ 21,107
May 10, 8 AM $ 0.0847
+0.00%
$ 508,097 $ 20,720
May 10, 7 AM $ 0.0847
+0.00%
$ 508,097 $ 20,721