AS Monaco Fan Token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0905
+0.50%
$ 542,826 $ 18,632
Mar 11, 10 PM $ 0.09
-0.99%
$ 540,115 $ 18,516
Mar 11, 9 PM $ 0.0909
+0.70%
$ 545,530 $ 18,726
Mar 11, 8 PM $ 0.0905
+0.76%
$ 543,089 $ 16,609
Mar 11, 7 PM $ 0.0898
-1.24%
$ 538,998 $ 16,426
Mar 11, 6 PM $ 0.091
+1.01%
$ 545,765 $ 16,513
Mar 11, 5 PM $ 0.091
+1.52%
$ 545,735 $ 16,088
Mar 11, 4 PM $ 0.0896
-1.49%
$ 537,555 $ 18,847
Mar 11, 3 PM $ 0.0909
+1.50%
$ 545,685 $ 17,428
Mar 11, 2 PM $ 0.0896
+0.27%
$ 537,610 $ 14,353
Mar 11, 1 PM $ 0.0896
-0.25%
$ 537,520 $ 14,520
Mar 11, 12 PM $ 0.0894
-0.29%
$ 536,121 $ 13,660
Mar 11, 11 AM $ 0.0896
-0.48%
$ 537,694 $ 15,321
Mar 11, 10 AM $ 0.09
-0.50%
$ 540,265 $ 15,326
Mar 11, 9 AM $ 0.0905
+0.01%
$ 542,969 $ 14,275
Mar 11, 8 AM $ 0.0907
+0.48%
$ 544,299 $ 15,336
Mar 11, 7 AM $ 0.0901
+0.22%
$ 540,360 $ 15,074
Mar 11, 6 AM $ 0.0899
+0.02%
$ 539,194 $ 15,536
Mar 11, 5 AM $ 0.0896
-0.25%
$ 537,700 $ 14,269
Mar 11, 4 AM $ 0.0898
+0.02%
$ 539,032 $ 14,923
Mar 11, 3 AM $ 0.0898
-0.24%
$ 538,914 $ 14,904
Mar 11, 2 AM $ 0.09
+0.00%
$ 540,218 $ 14,605
Mar 11, 1 AM $ 0.09
+0.77%
$ 540,212 $ 16,412
Mar 11, 12 AM $ 0.0894
-0.26%
$ 536,104 $ 16,026
Mar 10, 11 PM $ 0.0896
-0.25%
$ 537,489 $ 17,130
Mar 10, 10 PM $ 0.0898
+0.24%
$ 538,826 $ 17,629
Mar 10, 9 PM $ 0.0898
+0.20%
$ 538,920 $ 17,629
Mar 10, 8 PM $ 0.0896
+0.01%
$ 537,826 $ 18,714
Mar 10, 7 PM $ 0.0899
-0.26%
$ 539,157 $ 19,828
Mar 10, 6 PM $ 0.0901
+0.45%
$ 540,585 $ 21,648
Mar 10, 5 PM $ 0.0902
-0.26%
$ 540,912 $ 23,408
Mar 10, 4 PM $ 0.0904
+0.26%
$ 542,303 $ 21,239
Mar 10, 3 PM $ 0.0901
+0.52%
$ 540,874 $ 21,509
Mar 10, 2 PM $ 0.0897
-0.49%
$ 538,091 $ 21,457
Mar 10, 1 PM $ 0.0901
+0.75%
$ 540,739 $ 22,604
Mar 10, 12 PM $ 0.0904
+0.50%
$ 542,138 $ 23,541
Mar 10, 11 AM $ 0.0899
-0.23%
$ 539,424 $ 25,374
Mar 10, 10 AM $ 0.0901
+0.50%
$ 540,691 $ 25,373
Mar 10, 9 AM $ 0.0894
-0.02%
$ 536,629 $ 25,817
Mar 10, 8 AM $ 0.0892
-1.23%
$ 535,369 $ 25,312
Mar 10, 7 AM $ 0.0897
+0.29%
$ 537,946 $ 25,912
Mar 10, 6 AM $ 0.0894
-0.25%
$ 536,366 $ 24,868
Mar 10, 5 AM $ 0.0896
-0.76%
$ 537,731 $ 25,057
Mar 10, 4 AM $ 0.0903
+1.02%
$ 541,830 $ 24,698
Mar 10, 3 AM $ 0.0896
+0.00%
$ 537,719 $ 24,569
Mar 10, 2 AM $ 0.0896
+0.00%
$ 537,730 $ 24,074
Mar 10, 1 AM $ 0.0896
-1.26%
$ 537,705 $ 21,695
Mar 10, 12 AM $ 0.0908
+1.29%
$ 544,544 $ 20,683
Mar 9, 11 PM $ 0.0896
+0.74%
$ 537,615 $ 20,722
Mar 9, 10 PM $ 0.0889
-0.25%
$ 533,661 $ 20,089