AS Monaco Fan Token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0624
+0.34%
$ 400,857 $ 3,927
Jul 4, 3 AM $ 0.0622
+0.00%
$ 399,485 $ 3,873
Jul 4, 2 AM $ 0.0622
+0.00%
$ 399,485 $ 3,786
Jul 4, 1 AM $ 0.0622
+0.00%
$ 399,485 $ 3,592
Jul 4, 12 AM $ 0.0622
-0.68%
$ 399,485 $ 3,472
Jul 3, 11 PM $ 0.0627
-0.34%
$ 402,230 $ 3,535
Jul 3, 10 PM $ 0.0629
+0.00%
$ 403,603 $ 3,460
Jul 3, 9 PM $ 0.0629
+0.08%
$ 403,603 $ 3,460
Jul 3, 8 PM $ 0.0628
+1.03%
$ 403,298 $ 3,593
Jul 3, 7 PM $ 0.0626
-0.34%
$ 401,927 $ 3,158
Jul 3, 6 PM $ 0.0626
+0.00%
$ 401,926 $ 3,122
Jul 3, 5 PM $ 0.0626
-1.01%
$ 401,928 $ 3,092
Jul 3, 4 PM $ 0.0624
-0.68%
$ 400,553 $ 2,865
Jul 3, 3 PM $ 0.0628
+0.00%
$ 403,298 $ 2,952
Jul 3, 2 PM $ 0.0628
+0.00%
$ 403,288 $ 2,827
Jul 3, 1 PM $ 0.0628
+0.00%
$ 403,282 $ 2,682
Jul 3, 12 PM $ 0.0628
+0.34%
$ 403,282 $ 2,686
Jul 3, 11 AM $ 0.0626
+0.00%
$ 401,910 $ 2,671
Jul 3, 10 AM $ 0.0626
+0.00%
$ 401,923 $ 2,607
Jul 3, 9 AM $ 0.0626
+0.00%
$ 401,909 $ 2,180
Jul 3, 8 AM $ 0.0626
+0.00%
$ 401,910 $ 2,129
Jul 3, 7 AM $ 0.0626
+1.03%
$ 401,914 $ 1,959
Jul 3, 6 AM $ 0.0618
-0.67%
$ 396,685 $ 1,719
Jul 3, 5 AM $ 0.0622
+0.00%
$ 399,235 $ 1,606
Jul 3, 4 AM $ 0.0622
+0.69%
$ 399,361 $ 1,451
Jul 3, 3 AM $ 0.0618
+0.02%
$ 396,576 $ 1,390
Jul 3, 2 AM $ 0.0617
-0.04%
$ 396,436 $ 1,478
Jul 3, 1 AM $ 0.0618
+0.33%
$ 396,611 $ 1,455
Jul 3, 12 AM $ 0.0616
-0.07%
$ 395,380 $ 1,419
Jul 2, 11 PM $ 0.0616
-0.01%
$ 395,673 $ 1,464
Jul 2, 10 PM $ 0.0616
+0.02%
$ 395,709 $ 1,508
Jul 2, 9 PM $ 0.0616
-1.13%
$ 395,613 $ 1,580
Jul 2, 8 PM $ 0.0623
+0.00%
$ 400,127 $ 1,602
Jul 2, 7 PM $ 0.0623
+0.00%
$ 400,126 $ 3,385
Jul 2, 6 PM $ 0.0623
+0.00%
$ 400,123 $ 3,549
Jul 2, 5 PM $ 0.0623
+0.00%
$ 400,105 $ 3,755
Jul 2, 4 PM $ 0.0623
-0.68%
$ 400,101 $ 3,962
Jul 2, 3 PM $ 0.0627
-0.34%
$ 402,857 $ 3,917
Jul 2, 2 PM $ 0.063
+0.00%
$ 404,228 $ 6,264
Jul 2, 1 PM $ 0.063
+0.00%
$ 404,232 $ 6,514
Jul 2, 12 PM $ 0.063
+1.03%
$ 404,232 $ 6,662
Jul 2, 11 AM $ 0.0623
+0.00%
$ 400,104 $ 8,462
Jul 2, 10 AM $ 0.0623
+0.00%
$ 400,108 $ 9,061
Jul 2, 9 AM $ 0.0623
+0.00%
$ 400,103 $ 9,403
Jul 2, 8 AM $ 0.0623
+0.00%
$ 400,111 $ 11,115
Jul 2, 7 AM $ 0.0623
+0.00%
$ 400,107 $ 12,249
Jul 2, 6 AM $ 0.0623
-0.35%
$ 400,104 $ 12,680
Jul 2, 5 AM $ 0.0625
+0.00%
$ 401,496 $ 15,982
Jul 2, 4 AM $ 0.0625
-0.01%
$ 401,506 $ 17,259
Jul 2, 3 AM $ 0.0623
+0.00%
$ 400,185 $ 17,229