Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $1.77
+3.46%
$2.59 million $78,945
Apr 8, 2023 $1.72
+6.21%
$2.52 million $76,055
Apr 7, 2023 $1.62
+1.81%
$2.38 million $68,535
Apr 6, 2023 $1.59
-2.40%
$2.33 million $68,725
Apr 5, 2023 $1.62
+2.06%
$2.38 million $71,158
Apr 4, 2023 $1.58
-3.20%
$2.32 million $68,628
Apr 3, 2023 $1.63
+1.33%
$2.39 million $67,838
Apr 2, 2023 $1.6
-3.12%
$2.34 million $63,158
Apr 1, 2023 $1.65
+1.16%
$2.42 million $67,118
Mar 31, 2023 $1.64
-0.85%
$2.4 million $69,226
Mar 30, 2023 $1.66
+0.69%
$2.44 million $69,823
Mar 29, 2023 $1.63
+3.03%
$2.39 million $69,023
Mar 28, 2023 $1.59
-0.03%
$2.33 million $66,547
Mar 27, 2023 $1.59
-3.20%
$2.33 million $65,498
Mar 26, 2023 $1.66
-0.46%
$2.43 million $70,560
Mar 25, 2023 $1.69
+3.20%
$2.47 million $72,117
Mar 24, 2023 $1.67
+0.52%
$2.44 million $69,429
Mar 23, 2023 $1.65
-0.17%
$2.42 million $112,677
Mar 22, 2023 $1.63
-2.68%
$2.39 million $142,240
Mar 21, 2023 $1.66
-1.12%
$2.44 million $144,780
Mar 20, 2023 $1.67
-2.74%
$2.45 million $142,436
Mar 19, 2023 $1.73
-0.43%
$2.54 million $151,774
Mar 18, 2023 $1.74
-2.14%
$2.54 million $140,215
Mar 17, 2023 $1.79
+3.42%
$2.62 million $157,329
Mar 16, 2023 $1.73
-1.61%
$2.53 million $145,134
Mar 15, 2023 $1.74
-2.62%
$2.55 million $151,758
Mar 14, 2023 $1.79
-1.69%
$2.62 million $167,070
Mar 13, 2023 $1.83
+7.20%
$2.68 million $112,969
Mar 12, 2023 $1.79
+4.75%
$2.62 million $962
Mar 11, 2023 $1.71
-4.51%
$2.5 million $265
Mar 10, 2023 $1.79
+3.74%
$2.62 million $875
Mar 9, 2023 $1.72
-1.79%
$2.53 million $999
Mar 8, 2023 $1.77
-4.95%
$2.59 million $1,254
Mar 7, 2023 $1.86
+4.79%
$2.73 million $4,688
Mar 6, 2023 $1.78
-5.79%
$2.6 million $660
Mar 5, 2023 $1.89
+0.16%
$2.76 million $2,561
Mar 4, 2023 $1.95
+13.75%
$2.86 million $11,497
Mar 3, 2023 $1.73
+4.36%
$2.53 million $6,430
Mar 2, 2023 $1.65
-4.37%
$2.41 million $4,619
Mar 1, 2023 $1.7
-1.11%
$2.49 million $4,127
Feb 28, 2023 $1.73
-4.13%
$2.54 million $3,924
Feb 27, 2023 $1.82
-0.32%
$2.67 million $5,408
Feb 26, 2023 $1.82
-4.67%
$2.67 million $4,627
Feb 25, 2023 $1.87
-0.44%
$2.74 million $5,393
Feb 24, 2023 $1.84
-5.04%
$2.7 million $5,351
Feb 23, 2023 $1.92
-2.78%
$2.82 million $6,121
Feb 22, 2023 $1.99
+0.58%
$2.91 million $5,057
Feb 21, 2023 $1.97
-3.98%
$2.89 million $5,023
Feb 20, 2023 $2.03
-3.06%
$2.98 million $6,243
Feb 19, 2023 $2.09
-1.83%
$3.06 million $8,398