AS Monaco Fan Token Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0896
+0.74%
$ 537,615 $ 20,722
Mar 9, 10 PM $ 0.0889
-0.25%
$ 533,661 $ 20,089
Mar 9, 9 PM $ 0.0892
+0.07%
$ 535,025 $ 21,612
Mar 9, 8 PM $ 0.0891
+0.14%
$ 534,667 $ 21,652
Mar 9, 7 PM $ 0.089
+0.28%
$ 533,912 $ 20,282
Mar 9, 6 PM $ 0.0885
+0.54%
$ 531,073 $ 19,759
Mar 9, 5 PM $ 0.088
-1.04%
$ 528,247 $ 18,958
Mar 9, 4 PM $ 0.089
+1.06%
$ 533,778 $ 23,402
Mar 9, 3 PM $ 0.088
-0.50%
$ 528,159 $ 23,055
Mar 9, 2 PM $ 0.0885
-0.51%
$ 530,794 $ 23,617
Mar 9, 1 PM $ 0.0891
-0.28%
$ 534,881 $ 22,532
Mar 9, 12 PM $ 0.0894
+1.05%
$ 536,386 $ 24,709
Mar 9, 11 AM $ 0.0885
-0.78%
$ 530,831 $ 22,419
Mar 9, 10 AM $ 0.0894
+0.02%
$ 536,380 $ 26,839
Mar 9, 9 AM $ 0.0889
+0.51%
$ 533,528 $ 41,731
Mar 9, 8 AM $ 0.0885
-1.51%
$ 530,798 $ 41,707
Mar 9, 7 AM $ 0.0885
-0.51%
$ 530,787 $ 42,543
Mar 9, 6 AM $ 0.0889
-1.01%
$ 533,523 $ 42,197
Mar 9, 5 AM $ 0.0903
+1.02%
$ 541,703 $ 43,165
Mar 9, 4 AM $ 0.0894
-0.76%
$ 536,253 $ 44,751
Mar 9, 3 AM $ 0.0901
+0.01%
$ 540,368 $ 49,198
Mar 9, 2 AM $ 0.0901
+0.76%
$ 540,332 $ 49,177
Mar 9, 1 AM $ 0.0894
+0.51%
$ 536,253 $ 50,069
Mar 9, 12 AM $ 0.0898
+0.26%
$ 538,975 $ 51,667
Mar 8, 11 PM $ 0.0896
+0.00%
$ 537,598 $ 51,177
Mar 8, 10 PM $ 0.0896
+0.74%
$ 537,613 $ 52,467
Mar 8, 9 PM $ 0.0889
+0.00%
$ 533,658 $ 57,125
Mar 8, 8 PM $ 0.0889
-0.51%
$ 533,666 $ 57,949
Mar 8, 7 PM $ 0.0889
-1.51%
$ 533,666 $ 57,685
Mar 8, 6 PM $ 0.0903
+1.02%
$ 541,834 $ 58,572
Mar 8, 5 PM $ 0.0894
-0.76%
$ 536,389 $ 57,419
Mar 8, 4 PM $ 0.0901
-0.75%
$ 540,473 $ 56,381
Mar 8, 3 PM $ 0.0903
+0.51%
$ 541,834 $ 56,811
Mar 8, 2 PM $ 0.0908
+0.25%
$ 544,557 $ 55,797
Mar 8, 1 PM $ 0.0903
+0.51%
$ 541,834 $ 56,660
Mar 8, 12 PM $ 0.0912
+0.50%
$ 547,280 $ 53,396
Mar 8, 11 AM $ 0.0912
-0.25%
$ 547,280 $ 52,760
Mar 8, 10 AM $ 0.0912
+1.77%
$ 547,280 $ 49,212
Mar 8, 9 AM $ 0.0896
+0.25%
$ 537,750 $ 32,920
Mar 8, 8 AM $ 0.0894
-0.76%
$ 536,389 $ 31,761
Mar 8, 7 AM $ 0.0903
+0.76%
$ 541,834 $ 32,119
Mar 8, 6 AM $ 0.0896
-0.75%
$ 537,750 $ 31,963
Mar 8, 5 AM $ 0.0903
+1.02%
$ 541,834 $ 31,638
Mar 8, 4 AM $ 0.0901
-0.50%
$ 540,473 $ 29,847
Mar 8, 3 AM $ 0.0905
+0.00%
$ 543,196 $ 26,036
Mar 8, 2 AM $ 0.0905
+0.00%
$ 543,196 $ 26,741
Mar 8, 1 AM $ 0.0905
+0.00%
$ 543,196 $ 26,117
Mar 8, 12 AM $ 0.0901
-1.00%
$ 540,473 $ 24,176
Mar 7, 11 PM $ 0.0905
-0.75%
$ 543,196 $ 24,253
Mar 7, 10 PM $ 0.0912
+0.75%
$ 547,280 $ 23,685