AS Monaco Fan Token Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.0847
+0.00%
$ 508,097 $ 20,720
May 10, 7 AM $ 0.0847
+0.00%
$ 508,097 $ 20,721
May 10, 6 AM $ 0.0847
-0.78%
$ 508,097 $ 20,828
May 10, 5 AM $ 0.0847
+0.00%
$ 508,097 $ 21,393
May 10, 4 AM $ 0.0847
+0.26%
$ 508,097 $ 21,480
May 10, 3 AM $ 0.0845
+0.00%
$ 506,774 $ 21,734
May 10, 2 AM $ 0.0847
+0.52%
$ 508,097 $ 21,643
May 10, 1 AM $ 0.0842
-0.52%
$ 505,450 $ 21,507
May 10, 12 AM $ 0.0847
-0.26%
$ 508,097 $ 21,541
May 9, 11 PM $ 0.0849
+0.52%
$ 509,420 $ 21,460
May 9, 10 PM $ 0.0845
+0.00%
$ 506,774 $ 18,532
May 9, 9 PM $ 0.0845
+0.00%
$ 506,774 $ 18,567
May 9, 8 PM $ 0.0845
+0.52%
$ 506,774 $ 18,170
May 9, 7 PM $ 0.084
-0.52%
$ 504,127 $ 13,866
May 9, 6 PM $ 0.0845
-1.29%
$ 506,774 $ 9,308
May 9, 5 PM $ 0.0856
+0.00%
$ 513,389 $ 10,477
May 9, 4 PM $ 0.0856
+0.26%
$ 513,389 $ 13,735
May 9, 3 PM $ 0.0853
-0.51%
$ 512,066 $ 13,754
May 9, 2 PM $ 0.0858
-0.77%
$ 514,713 $ 13,555
May 9, 1 PM $ 0.0851
+0.26%
$ 510,743 $ 13,123
May 9, 12 PM $ 0.0849
+0.79%
$ 509,420 $ 11,439
May 9, 11 AM $ 0.0842
+0.00%
$ 505,450 $ 10,977
May 9, 10 AM $ 0.0842
-0.26%
$ 505,450 $ 10,637
May 9, 9 AM $ 0.0845
-0.52%
$ 506,774 $ 10,242
May 9, 8 AM $ 0.0849
+0.79%
$ 509,420 $ 10,323
May 9, 7 AM $ 0.0842
+0.26%
$ 505,433 $ 10,814
May 9, 6 AM $ 0.084
-0.26%
$ 504,110 $ 11,079
May 9, 5 AM $ 0.0842
+0.53%
$ 505,433 $ 10,713
May 9, 4 AM $ 0.0838
-0.78%
$ 502,787 $ 10,331
May 9, 3 AM $ 0.0845
+0.79%
$ 506,756 $ 10,349
May 9, 2 AM $ 0.0838
+0.00%
$ 502,787 $ 10,304
May 9, 1 AM $ 0.0838
+0.00%
$ 502,787 $ 10,611
May 9, 12 AM $ 0.0838
+0.00%
$ 502,787 $ 10,660
May 8, 11 PM $ 0.0838
+0.00%
$ 502,787 $ 10,682
May 8, 10 PM $ 0.0838
-0.26%
$ 502,787 $ 10,566
May 8, 9 PM $ 0.084
-0.50%
$ 504,110 $ 10,723
May 8, 8 PM $ 0.0844
+0.24%
$ 506,643 $ 10,670
May 8, 7 PM $ 0.0842
+0.01%
$ 505,442 $ 10,164
May 8, 6 PM $ 0.0842
+0.52%
$ 505,403 $ 10,395
May 8, 5 PM $ 0.0842
+0.56%
$ 505,454 $ 9,506
May 8, 4 PM $ 0.0838
+0.00%
$ 502,619 $ 6,318
May 8, 3 PM $ 0.0838
+0.00%
$ 502,620 $ 5,514
May 8, 2 PM $ 0.0838
+0.00%
$ 502,618 $ 5,774
May 8, 1 PM $ 0.0838
+0.00%
$ 502,606 $ 6,119
May 8, 12 PM $ 0.0838
+0.00%
$ 502,611 $ 6,223
May 8, 11 AM $ 0.0838
+0.26%
$ 502,615 $ 6,236
May 8, 10 AM $ 0.0838
+0.53%
$ 502,613 $ 6,251
May 8, 9 AM $ 0.0833
-0.53%
$ 499,968 $ 6,454
May 8, 8 AM $ 0.0838
-0.78%
$ 502,613 $ 6,441
May 8, 7 AM $ 0.0835
+0.00%
$ 501,285 $ 11,686