AS Monaco Fan Token Historical Data

ASM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0623
+0.00%
$ 400,185 $ 17,229
Jul 2, 2 AM $ 0.0623
+0.01%
$ 400,178 $ 17,144
Jul 2, 1 AM $ 0.0623
-0.01%
$ 400,129 $ 17,274
Jul 2, 12 AM $ 0.0623
+0.01%
$ 400,170 $ 17,389
Jul 1, 11 PM $ 0.0623
-0.01%
$ 400,134 $ 17,221
Jul 1, 10 PM $ 0.0623
-0.35%
$ 400,165 $ 17,267
Jul 1, 9 PM $ 0.0626
+0.30%
$ 401,586 $ 17,305
Jul 1, 8 PM $ 0.0624
-1.69%
$ 400,374 $ 17,117
Jul 1, 7 PM $ 0.0634
-0.34%
$ 407,251 $ 15,599
Jul 1, 6 PM $ 0.0639
+0.34%
$ 409,996 $ 15,550
Jul 1, 5 PM $ 0.0636
+0.00%
$ 408,616 $ 15,482
Jul 1, 4 PM $ 0.0636
+0.00%
$ 408,598 $ 15,407
Jul 1, 3 PM $ 0.0636
+1.02%
$ 408,606 $ 16,370
Jul 1, 2 PM $ 0.063
+0.69%
$ 404,477 $ 13,851
Jul 1, 1 PM $ 0.0626
+0.70%
$ 401,723 $ 13,547
Jul 1, 12 PM $ 0.0626
+1.39%
$ 401,675 $ 14,310
Jul 1, 11 AM $ 0.0619
-0.34%
$ 397,549 $ 13,318
Jul 1, 10 AM $ 0.0621
+0.70%
$ 398,921 $ 14,121
Jul 1, 9 AM $ 0.0617
-1.37%
$ 396,167 $ 14,239
Jul 1, 8 AM $ 0.0626
-2.01%
$ 401,672 $ 13,291
Jul 1, 7 AM $ 0.0638
+0.00%
$ 409,896 $ 12,615
Jul 1, 6 AM $ 0.0656
+4.79%
$ 420,888 $ 12,342
Jul 1, 5 AM $ 0.0626
+1.38%
$ 401,641 $ 9,267
Jul 1, 4 AM $ 0.0617
-0.68%
$ 396,185 $ 8,191
Jul 1, 3 AM $ 0.0619
+0.00%
$ 397,539 $ 8,237
Jul 1, 2 AM $ 0.0619
+0.70%
$ 397,557 $ 8,201
Jul 1, 1 AM $ 0.0615
+0.01%
$ 394,808 $ 7,995
Jul 1, 12 AM $ 0.0615
-0.03%
$ 394,774 $ 7,860
Jun 30, 11 PM $ 0.0615
-0.35%
$ 394,898 $ 8,070
Jun 30, 10 PM $ 0.0617
+0.35%
$ 396,276 $ 8,078
Jun 30, 9 PM $ 0.0615
-0.03%
$ 394,913 $ 8,587
Jun 30, 8 PM $ 0.0615
+0.70%
$ 395,012 $ 9,148
Jun 30, 7 PM $ 0.0611
+0.00%
$ 392,252 $ 9,349
Jun 30, 6 PM $ 0.0611
-0.70%
$ 392,234 $ 9,416
Jun 30, 5 PM $ 0.0615
-1.37%
$ 394,987 $ 10,452
Jun 30, 4 PM $ 0.0617
+1.06%
$ 396,351 $ 12,292
Jun 30, 3 PM $ 0.0611
+0.71%
$ 392,183 $ 11,102
Jun 30, 2 PM $ 0.0609
+0.00%
$ 390,793 $ 10,982
Jun 30, 1 PM $ 0.0609
+0.00%
$ 390,784 $ 11,118
Jun 30, 12 PM $ 0.0609
+0.71%
$ 390,771 $ 10,326
Jun 30, 11 AM $ 0.0604
-2.76%
$ 388,019 $ 9,581
Jun 30, 10 AM $ 0.0619
+0.00%
$ 397,654 $ 9,341
Jun 30, 9 AM $ 0.0619
+1.05%
$ 397,651 $ 8,686
Jun 30, 8 AM $ 0.0609
-1.05%
$ 390,772 $ 8,058
Jun 30, 7 AM $ 0.0615
-0.35%
$ 394,899 $ 8,023
Jun 30, 6 AM $ 0.0611
-0.35%
$ 392,149 $ 7,746
Jun 30, 5 AM $ 0.0613
-1.04%
$ 393,528 $ 7,960
Jun 30, 4 AM $ 0.0619
+0.35%
$ 397,661 $ 7,862
Jun 30, 3 AM $ 0.0617
+0.00%
$ 396,285 $ 7,929
Jun 30, 2 AM $ 0.0617
-0.02%
$ 396,286 $ 7,952