Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $2.13
+2.77%
$3.13 million $14,634
Feb 17, 2023 $2.06
+4.73%
$3.02 million $31,803
Feb 16, 2023 $1.96
-1.96%
$2.87 million $24,364
Feb 15, 2023 $1.99
+3.13%
$2.92 million $15,142
Feb 14, 2023 $1.94
-2.63%
$2.84 million $11,729
Feb 13, 2023 $2
+2.24%
$2.93 million $12,459
Feb 12, 2023 $2.02
-3.51%
$2.96 million $21,878
Feb 11, 2023 $2.03
-0.57%
$2.98 million $134,967
Feb 10, 2023 $2.05
+13.26%
$3 million $29,384
Feb 9, 2023 $1.92
-4.43%
$2.81 million $36,742
Feb 8, 2023 $2.02
+31.71%
$2.95 million $39,871
Feb 7, 2023 $1.49
+2.23%
$2.19 million $15,764
Feb 6, 2023 $1.47
-0.13%
$2.16 million $8,323
Feb 5, 2023 $1.48
-1.91%
$2.17 million $8,328
Feb 4, 2023 $1.53
-3.52%
$2.24 million $8,684
Feb 3, 2023 $1.56
+4.71%
$2.29 million $9,305
Feb 2, 2023 $1.49
-0.98%
$2.19 million $7,499
Feb 1, 2023 $1.5
-0.15%
$2.19 million $6,905
Jan 31, 2023 $1.51
+4.18%
$2.21 million $9,924
Jan 30, 2023 $1.46
-5.18%
$2.14 million $15,494
Jan 29, 2023 $1.53
-7.06%
$2.25 million $17,703
Jan 28, 2023 $1.52
+2.96%
$2.23 million $9,617
Jan 27, 2023 $1.47
+0.02%
$2.16 million $4,810
Jan 26, 2023 $1.48
-0.07%
$2.17 million $5,132
Jan 25, 2023 $1.49
-3.49%
$2.19 million $3,695
Jan 24, 2023 $1.54
-8.58%
$2.26 million $5,104
Jan 23, 2023 $1.68
+9.70%
$2.47 million $17,486
Jan 22, 2023 $1.54
+19.09%
$2.26 million $19,293
Jan 21, 2023 $1.3
-3.36%
$1.91 million $7,186
Jan 20, 2023 $1.34
+4.33%
$1.96 million $6,041
Jan 19, 2023 $1.26
+4.65%
$1.85 million $5,463
Jan 18, 2023 $1.19
-8.95%
$1.74 million $5,098
Jan 17, 2023 $1.31
+2.61%
$1.92 million $5,452
Jan 16, 2023 $1.29
-4.02%
$1.88 million $65,026
Jan 15, 2023 $1.35
+7.88%
$1.97 million $25,093
Jan 14, 2023 $1.25
+8.27%
$1.83 million $4,843
Jan 13, 2023 $1.14
+0.03%
$1.68 million $5,828
Jan 12, 2023 $1.16
+1.30%
$1.69 million $5,034
Jan 11, 2023 $1.15
+1.19%
$1.68 million $4,889
Jan 10, 2023 $1.14
+0.53%
$1.67 million $5,399
Jan 9, 2023 $1.14
+0.19%
$1.67 million $4,814
Jan 8, 2023 $1.14
-2.46%
$1.66 million $3,977
Jan 7, 2023 $1.19
+1.05%
$1.75 million $5,073
Jan 6, 2023 $1.17
-0.20%
$1.72 million $7,972
Jan 5, 2023 $1.14
+6.81%
$1.68 million $4,105
Jan 4, 2023 $1.08
+0.12%
$1.57 million $4,137
Jan 3, 2023 $1.09
+2.76%
$1.6 million $4,120
Download