AS Monaco Fan Token Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0905
-0.75%
$ 543,196 $ 24,253
Mar 7, 10 PM $ 0.0912
+0.75%
$ 547,280 $ 23,685
Mar 7, 9 PM $ 0.091
+1.26%
$ 545,919 $ 30,390
Mar 7, 8 PM $ 0.0899
+0.00%
$ 539,112 $ 52,340
Mar 7, 7 PM $ 0.0899
+0.00%
$ 539,112 $ 53,620
Mar 7, 6 PM $ 0.0899
-0.50%
$ 539,112 $ 53,921
Mar 7, 5 PM $ 0.0903
+1.02%
$ 541,834 $ 55,333
Mar 7, 4 PM $ 0.0894
-0.25%
$ 536,389 $ 51,081
Mar 7, 3 PM $ 0.0894
+0.00%
$ 536,389 $ 52,083
Mar 7, 2 PM $ 0.0901
+0.00%
$ 540,473 $ 57,461
Mar 7, 1 PM $ 0.0901
+0.76%
$ 540,473 $ 63,367
Mar 7, 12 PM $ 0.0894
-0.51%
$ 536,389 $ 63,291
Mar 7, 11 AM $ 0.0899
+0.00%
$ 539,112 $ 64,618
Mar 7, 10 AM $ 0.0899
+0.00%
$ 539,112 $ 64,890
Mar 7, 9 AM $ 0.0899
+0.51%
$ 539,112 $ 66,176
Mar 7, 8 AM $ 0.0899
-0.25%
$ 539,112 $ 66,108
Mar 7, 7 AM $ 0.0901
+0.25%
$ 540,473 $ 68,329
Mar 7, 6 AM $ 0.0899
+0.00%
$ 539,112 $ 69,751
Mar 7, 5 AM $ 0.0899
+0.00%
$ 539,112 $ 69,373
Mar 7, 4 AM $ 0.0899
-1.00%
$ 539,112 $ 68,996
Mar 7, 3 AM $ 0.0908
+0.00%
$ 544,557 $ 72,868
Mar 7, 2 AM $ 0.0908
+0.50%
$ 544,557 $ 72,829
Mar 7, 1 AM $ 0.0903
-0.02%
$ 541,834 $ 72,631
Mar 7, 12 AM $ 0.0903
-0.75%
$ 541,926 $ 72,827
Mar 6, 11 PM $ 0.091
+0.77%
$ 546,011 $ 73,010
Mar 6, 10 PM $ 0.0903
-2.45%
$ 541,834 $ 72,439
Mar 6, 9 PM $ 0.0926
+3.29%
$ 555,458 $ 68,869
Mar 6, 8 PM $ 0.0896
+0.77%
$ 537,788 $ 45,276
Mar 6, 7 PM $ 0.089
-1.01%
$ 533,705 $ 55,121
Mar 6, 6 PM $ 0.0899
-0.49%
$ 539,171 $ 100,287
Mar 6, 5 PM $ 0.0903
-0.25%
$ 541,830 $ 134,851
Mar 6, 4 PM $ 0.0905
+1.27%
$ 543,174 $ 135,436
Mar 6, 3 PM $ 0.0892
-2.48%
$ 535,004 $ 132,814
Mar 6, 2 PM $ 0.0917
+1.76%
$ 549,975 $ 129,953
Mar 6, 1 PM $ 0.0898
+0.00%
$ 539,084 $ 122,002
Mar 6, 12 PM $ 0.0903
+1.27%
$ 541,799 $ 121,556
Mar 6, 11 AM $ 0.0898
-1.25%
$ 539,087 $ 120,165
Mar 6, 10 AM $ 0.091
+0.00%
$ 545,887 $ 122,015
Mar 6, 9 AM $ 0.0905
-0.32%
$ 543,164 $ 120,132
Mar 6, 8 AM $ 0.0908
-1.16%
$ 544,926 $ 123,460
Mar 6, 7 AM $ 0.0919
+1.25%
$ 551,330 $ 122,393
Mar 6, 6 AM $ 0.0908
+0.00%
$ 544,529 $ 119,696
Mar 6, 5 AM $ 0.0908
+0.50%
$ 544,549 $ 119,676
Mar 6, 4 AM $ 0.0903
-0.50%
$ 541,834 $ 120,240
Mar 6, 3 AM $ 0.0908
+0.25%
$ 544,551 $ 118,366
Mar 6, 2 AM $ 0.0905
+0.50%
$ 543,174 $ 117,295
Mar 6, 1 AM $ 0.0901
-0.30%
$ 540,462 $ 116,224
Mar 6, 12 AM $ 0.0903
-0.25%
$ 542,085 $ 117,701
Mar 5, 11 PM $ 0.0904
+0.44%
$ 542,104 $ 118,117
Mar 5, 10 PM $ 0.09
-0.31%
$ 539,712 $ 116,808