AS Monaco Fan Token Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.0617
-0.03%
$ 396,346 $ 8,019
Jun 30, 12 AM $ 0.0618
-0.35%
$ 396,456 $ 8,102
Jun 29, 11 PM $ 0.062
+0.00%
$ 397,832 $ 7,898
Jun 29, 10 PM $ 0.062
+0.70%
$ 397,832 $ 7,877
Jun 29, 9 PM $ 0.0615
+0.36%
$ 395,079 $ 7,282
Jun 29, 8 PM $ 0.0611
+0.70%
$ 392,299 $ 6,654
Jun 29, 7 PM $ 0.0607
-0.35%
$ 389,590 $ 6,339
Jun 29, 6 PM $ 0.0609
+1.79%
$ 390,972 $ 11,347
Jun 29, 5 PM $ 0.0598
-1.41%
$ 384,079 $ 12,237
Jun 29, 4 PM $ 0.0607
+0.01%
$ 389,584 $ 10,535
Jun 29, 3 PM $ 0.0607
+0.00%
$ 389,545 $ 10,567
Jun 29, 2 PM $ 0.0607
+0.00%
$ 389,545 $ 11,129
Jun 29, 1 PM $ 0.0611
+0.00%
$ 392,302 $ 10,985
Jun 29, 12 PM $ 0.0611
-0.35%
$ 392,301 $ 11,990
Jun 29, 11 AM $ 0.0615
-1.03%
$ 395,051 $ 11,995
Jun 29, 10 AM $ 0.0622
+0.00%
$ 399,175 $ 11,480
Jun 29, 9 AM $ 0.0622
+1.40%
$ 399,176 $ 11,901
Jun 29, 8 AM $ 0.0622
+0.00%
$ 399,177 $ 11,713
Jun 29, 7 AM $ 0.0622
+0.34%
$ 399,178 $ 11,778
Jun 29, 6 AM $ 0.062
-0.35%
$ 397,843 $ 11,719
Jun 29, 5 AM $ 0.0622
+0.35%
$ 399,242 $ 11,557
Jun 29, 4 AM $ 0.062
+0.36%
$ 397,856 $ 11,529
Jun 29, 3 AM $ 0.0617
+0.00%
$ 396,411 $ 11,543
Jun 29, 2 AM $ 0.0617
-0.69%
$ 396,407 $ 11,420
Jun 29, 1 AM $ 0.0622
+0.65%
$ 399,179 $ 11,722
Jun 29, 12 AM $ 0.0618
+0.00%
$ 396,603 $ 11,697
Jun 28, 11 PM $ 0.0618
+0.35%
$ 396,619 $ 11,738
Jun 28, 10 PM $ 0.0616
+0.00%
$ 395,241 $ 11,691
Jun 28, 9 PM $ 0.0616
-0.35%
$ 395,249 $ 12,708
Jun 28, 8 PM $ 0.0618
+0.91%
$ 396,627 $ 12,913
Jun 28, 7 PM $ 0.0612
+0.00%
$ 393,048 $ 15,190
Jun 28, 6 PM $ 0.0612
-1.04%
$ 393,048 $ 10,440
Jun 28, 5 PM $ 0.0619
+1.05%
$ 397,185 $ 8,593
Jun 28, 4 PM $ 0.0612
+0.00%
$ 393,048 $ 10,394
Jun 28, 3 PM $ 0.0612
+0.00%
$ 393,048 $ 10,493
Jun 28, 2 PM $ 0.0612
+0.00%
$ 393,048 $ 11,718
Jun 28, 1 PM $ 0.0612
+0.00%
$ 393,048 $ 11,718
Jun 28, 12 PM $ 0.0612
+0.00%
$ 393,048 $ 11,622
Jun 28, 11 AM $ 0.0612
-0.70%
$ 393,048 $ 11,672
Jun 28, 10 AM $ 0.0616
+0.00%
$ 395,806 $ 13,123
Jun 28, 9 AM $ 0.0616
+0.00%
$ 395,806 $ 18,395
Jun 28, 8 AM $ 0.0616
+0.00%
$ 395,806 $ 20,920
Jun 28, 7 AM $ 0.0616
+0.00%
$ 395,806 $ 21,252
Jun 28, 6 AM $ 0.0616
-0.35%
$ 395,806 $ 24,297
Jun 28, 5 AM $ 0.0619
-0.35%
$ 397,185 $ 42,573
Jun 28, 4 AM $ 0.0621
+1.40%
$ 398,564 $ 69,650
Jun 28, 3 AM $ 0.0612
+0.00%
$ 393,048 $ 69,063
Jun 28, 2 AM $ 0.0612
-0.70%
$ 393,048 $ 69,171
Jun 28, 1 AM $ 0.0619
+0.00%
$ 397,185 $ 69,612
Jun 28, 12 AM $ 0.0619
+0.00%
$ 397,185 $ 69,481