Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0634
-0.32%
$424,560 $130,907
Sep 4, 8 AM $0.0636
-0.32%
$425,942 $121,105
Sep 4, 7 AM $0.0638
+0.65%
$427,326 $122,316
Sep 4, 6 AM $0.064
+1.93%
$428,701 $126,763
Sep 4, 5 AM $0.0642
+0.01%
$430,158 $132,277
Sep 4, 4 AM $0.0642
-0.31%
$430,100 $145,763
Sep 4, 3 AM $0.0644
+0.29%
$431,541 $155,565
Sep 4, 2 AM $0.0642
+0.96%
$430,231 $166,954
Sep 4, 1 AM $0.0636
-0.32%
$425,951 $169,500
Sep 4, 12 AM $0.0638
+0.03%
$427,497 $181,362
Sep 3, 11 PM $0.0638
+0.00%
$427,379 $195,925
Sep 3, 10 PM $0.0638
-0.04%
$427,360 $210,453
Sep 3, 9 PM $0.0638
+0.42%
$427,539 $221,288
Sep 3, 8 PM $0.0636
+0.65%
$425,749 $220,161
Sep 3, 7 PM $0.0631
-1.60%
$422,992 $214,848
Sep 3, 6 PM $0.065
+0.00%
$435,398 $232,360
Sep 3, 5 PM $0.065
+0.00%
$435,397 $233,195
Sep 3, 4 PM $0.065
+0.32%
$435,399 $231,454
Sep 3, 3 PM $0.0648
+0.97%
$434,006 $230,612
Sep 3, 2 PM $0.0648
+0.00%
$434,001 $232,632
Sep 3, 1 PM $0.0648
-0.32%
$434,001 $249,019
Sep 3, 12 PM $0.065
+0.00%
$435,386 $259,289
Sep 3, 11 AM $0.065
+0.00%
$435,387 $269,552
Sep 3, 10 AM $0.065
-0.32%
$435,387 $278,682
Sep 3, 9 AM $0.0652
-1.25%
$436,773 $287,972
Sep 3, 8 AM $0.066
+0.00%
$442,315 $302,151
Sep 3, 7 AM $0.066
+0.00%
$442,326 $309,356
Sep 3, 6 AM $0.066
+0.00%
$442,319 $305,220
Sep 3, 5 AM $0.066
+0.00%
$442,324 $300,018
Sep 3, 4 AM $0.066
+0.32%
$442,351 $298,148
Sep 3, 3 AM $0.0658
-0.62%
$440,947 $295,645
Sep 3, 2 AM $0.0662
+0.33%
$443,717 $288,356
Sep 3, 1 AM $0.066
+0.00%
$442,306 $287,387
Sep 3, 12 AM $0.066
-0.01%
$442,267 $286,535
Sep 2, 11 PM $0.066
+0.33%
$442,322 $278,104
Sep 2, 10 PM $0.0658
-0.35%
$440,884 $268,515
Sep 2, 9 PM $0.066
+0.28%
$442,450 $261,083
Sep 2, 8 PM $0.0652
+1.63%
$437,038 $256,196
Sep 2, 7 PM $0.0642
+1.31%
$430,034 $249,426
Sep 2, 6 PM $0.0644
+0.00%
$431,408 $244,836
Sep 2, 5 PM $0.0644
+0.00%
$431,403 $237,704
Sep 2, 4 PM $0.0644
-0.64%
$431,403 $229,549
Sep 2, 3 PM $0.0648
+0.00%
$434,161 $221,836
Sep 2, 2 PM $0.0648
+0.65%
$434,168 $210,182
Sep 2, 1 PM $0.0642
-0.32%
$429,993 $205,070
Sep 2, 12 PM $0.0642
+0.00%
$429,997 $210,826
Sep 2, 11 AM $0.0642
+0.33%
$429,996 $208,294
Sep 2, 10 AM $0.064
-0.32%
$428,603 $200,833
Sep 2, 9 AM $0.0642
-0.32%
$429,996 $192,066
Sep 2, 8 AM $0.0644
+0.00%
$431,382 $187,668