AS Monaco Fan Token Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.09
-0.31%
$ 539,712 $ 116,808
Mar 5, 9 PM $ 0.0902
-0.50%
$ 541,389 $ 112,523
Mar 5, 8 PM $ 0.0907
-2.21%
$ 544,097 $ 112,507
Mar 5, 7 PM $ 0.0907
-5.00%
$ 544,116 $ 104,525
Mar 5, 6 PM $ 0.0941
+4.02%
$ 564,548 $ 66,531
Mar 5, 5 PM $ 0.0905
-0.50%
$ 542,746 $ 22,265
Mar 5, 4 PM $ 0.0909
+0.00%
$ 545,463 $ 22,097
Mar 5, 3 PM $ 0.0909
+0.00%
$ 545,471 $ 22,284
Mar 5, 2 PM $ 0.0909
+0.49%
$ 545,457 $ 23,463
Mar 5, 1 PM $ 0.0909
+0.25%
$ 545,507 $ 24,833
Mar 5, 12 PM $ 0.0907
-0.25%
$ 544,144 $ 24,586
Mar 5, 11 AM $ 0.0909
-0.25%
$ 545,504 $ 23,257
Mar 5, 10 AM $ 0.0905
-1.00%
$ 542,773 $ 23,025
Mar 5, 9 AM $ 0.0914
+1.01%
$ 548,251 $ 22,834
Mar 5, 8 AM $ 0.0898
-0.27%
$ 538,676 $ 19,756
Mar 5, 7 AM $ 0.09
+0.01%
$ 540,118 $ 20,805
Mar 5, 6 AM $ 0.09
-1.01%
$ 540,082 $ 20,482
Mar 5, 5 AM $ 0.0907
-0.24%
$ 544,213 $ 20,669
Mar 5, 4 AM $ 0.0909
-0.99%
$ 545,538 $ 19,567
Mar 5, 3 AM $ 0.0916
-0.25%
$ 549,628 $ 19,722
Mar 5, 2 AM $ 0.0918
+0.00%
$ 550,982 $ 19,983
Mar 5, 1 AM $ 0.0918
+0.50%
$ 550,983 $ 20,018
Mar 5, 12 AM $ 0.0914
+0.22%
$ 548,255 $ 18,535
Mar 4, 11 PM $ 0.0907
+0.25%
$ 544,337 $ 18,251
Mar 4, 10 PM $ 0.091
+0.20%
$ 545,720 $ 18,055
Mar 4, 9 PM $ 0.0912
+0.26%
$ 547,350 $ 12,207
Mar 4, 8 PM $ 0.0901
-0.75%
$ 540,453 $ 12,000
Mar 4, 7 PM $ 0.0908
-0.02%
$ 544,556 $ 9,450
Mar 4, 6 PM $ 0.0908
+0.52%
$ 544,645 $ 13,799
Mar 4, 5 PM $ 0.0903
+0.77%
$ 541,822 $ 13,632
Mar 4, 4 PM $ 0.091
-0.74%
$ -- $ 14,769
Mar 4, 1 PM $ 0.0903
+0.76%
$ 541,818 $ 16,604
Mar 4, 12 PM $ 0.0903
-0.48%
$ 541,818 $ 18,069
Mar 4, 11 AM $ 0.0905
-0.03%
$ 543,090 $ 18,385
Mar 4, 9 AM $ 0.0896
-0.73%
$ 537,636 $ 21,915
Mar 4, 8 AM $ 0.0903
+1.29%
$ 541,605 $ 23,489
Mar 4, 7 AM $ 0.0891
-0.76%
$ 534,683 $ 23,130
Mar 4, 6 AM $ 0.0898
+0.76%
$ 538,757 $ 27,133
Mar 4, 5 AM $ 0.0896
-0.25%
$ 537,441 $ 26,875
Mar 4, 4 AM $ 0.0891
-1.01%
$ 534,712 $ 27,531
Mar 4, 3 AM $ 0.0891
-1.00%
$ 534,734 $ 26,962
Mar 4, 2 AM $ 0.09
+0.00%
$ 540,161 $ 26,413
Mar 4, 1 AM $ 0.09
+0.00%
$ 540,147 $ 26,803
Mar 4, 12 AM $ 0.09
-0.06%
$ 540,142 $ 26,820
Mar 3, 11 PM $ 0.0901
-0.24%
$ 540,458 $ 26,804
Mar 3, 10 PM $ 0.0903
+0.74%
$ 541,732 $ 26,859
Mar 3, 9 PM $ 0.0894
+0.00%
$ 536,394 $ 27,607
Mar 3, 8 PM $ 0.0894
+0.77%
$ 536,414 $ 30,011
Mar 3, 7 PM $ 0.0894
+0.00%
$ 536,399 $ 29,830
Mar 3, 6 PM $ 0.0894
+0.80%
$ 536,408 $ 26,386