AS Monaco Fan Token Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.0619
+0.00%
$ 397,185 $ 69,481
Jun 27, 11 PM $ 0.0619
+0.00%
$ 397,185 $ 69,440
Jun 27, 10 PM $ 0.0619
-0.69%
$ 397,185 $ 69,399
Jun 27, 9 PM $ 0.0623
+1.05%
$ 399,944 $ 68,806
Jun 27, 8 PM $ 0.0616
+1.06%
$ 395,806 $ 73,152
Jun 27, 7 PM $ 0.061
+0.35%
$ 391,669 $ 70,963
Jun 27, 6 PM $ 0.0608
-0.70%
$ 390,290 $ 70,466
Jun 27, 5 PM $ 0.0608
+0.00%
$ 390,290 $ 70,188
Jun 27, 4 PM $ 0.0608
+0.71%
$ 390,290 $ 68,283
Jun 27, 3 PM $ 0.0604
-1.06%
$ 387,532 $ 67,866
Jun 27, 2 PM $ 0.0606
+0.00%
$ 388,911 $ 67,066
Jun 27, 1 PM $ 0.0606
+0.36%
$ 388,911 $ 68,080
Jun 27, 12 PM $ 0.0601
+0.00%
$ 386,152 $ 67,423
Jun 27, 11 AM $ 0.0606
+0.00%
$ 388,911 $ 67,416
Jun 27, 10 AM $ 0.0606
-2.76%
$ 388,911 $ 67,532
Jun 27, 9 AM $ 0.0616
-1.71%
$ 395,806 $ 65,383
Jun 27, 8 AM $ 0.0627
+0.00%
$ 402,702 $ 64,024
Jun 27, 7 AM $ 0.0627
+2.46%
$ 402,702 $ 63,640
Jun 27, 6 AM $ 0.0612
-11.76%
$ 393,048 $ 59,091
Jun 27, 5 AM $ 0.0705
+10.81%
$ 452,350 $ 46,795
Jun 27, 4 AM $ 0.0636
+0.34%
$ 408,218 $ 14,026
Jun 27, 3 AM $ 0.0634
+1.03%
$ 406,839 $ 13,966
Jun 27, 2 AM $ 0.0627
+0.00%
$ 402,702 $ 13,868
Jun 27, 1 AM $ 0.0627
+0.00%
$ 402,702 $ 14,069
Jun 27, 12 AM $ 0.0627
+0.00%
$ 402,702 $ 14,119
Jun 26, 11 PM $ 0.0627
+0.00%
$ 402,702 $ 14,141
Jun 26, 10 PM $ 0.0627
+0.00%
$ 402,702 $ 14,376
Jun 26, 9 PM $ 0.0627
+0.15%
$ 402,702 $ 14,617
Jun 26, 8 PM $ 0.0626
-0.01%
$ 402,100 $ 8,382
Jun 26, 7 PM $ 0.0626
+0.00%
$ 402,146 $ 11,509
Jun 26, 6 PM $ 0.0626
+0.01%
$ 402,129 $ 11,506
Jun 26, 5 PM $ 0.0626
-0.01%
$ 402,092 $ 11,602
Jun 26, 4 PM $ 0.0626
-0.34%
$ 402,115 $ 11,646
Jun 26, 3 PM $ 0.0628
+0.01%
$ 403,491 $ 11,576
Jun 26, 2 PM $ 0.0628
+1.67%
$ 403,466 $ 10,909
Jun 26, 1 PM $ 0.0625
+2.54%
$ 400,984 $ 10,012
Jun 26, 12 PM $ 0.0609
-0.70%
$ 391,066 $ 9,651
Jun 26, 11 AM $ 0.0613
-0.35%
$ 393,821 $ 9,656
Jun 26, 10 AM $ 0.0616
+0.35%
$ 395,198 $ 8,092
Jun 26, 9 AM $ 0.0616
+0.70%
$ 395,198 $ 6,164
Jun 26, 8 AM $ 0.0611
+0.00%
$ 392,449 $ 8,768
Jun 26, 7 AM $ 0.0611
+0.00%
$ 392,444 $ 9,326
Jun 26, 6 AM $ 0.0611
+0.00%
$ 392,442 $ 11,684
Jun 26, 5 AM $ 0.0613
-0.39%
$ 393,833 $ 11,657
Jun 26, 4 AM $ 0.0614
+0.03%
$ 393,980 $ 11,579
Jun 26, 3 AM $ 0.0611
-0.03%
$ 392,487 $ 11,551
Jun 26, 2 AM $ 0.0612
+0.00%
$ 392,624 $ 11,382
Jun 26, 1 AM $ 0.0616
+0.00%
$ 395,376 $ 11,185
Jun 26, 12 AM $ 0.0616
+0.67%
$ 395,390 $ 11,215
Jun 25, 11 PM $ 0.0612
-1.41%
$ 392,770 $ 11,119