AS Monaco Fan Token Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0852
+0.00%
$ 511,183 $ 8,885
May 4, 4 AM $ 0.0852
+0.26%
$ 511,185 $ 8,905
May 4, 3 AM $ 0.085
+0.01%
$ 509,861 $ 8,798
May 4, 2 AM $ 0.085
+0.53%
$ 509,818 $ 8,805
May 4, 1 AM $ 0.0843
+0.51%
$ 505,814 $ 8,825
May 4, 12 AM $ 0.0832
-0.79%
$ 499,240 $ 8,706
May 3, 11 PM $ 0.0839
-0.81%
$ 503,225 $ 8,691
May 3, 10 PM $ 0.0846
+0.53%
$ 507,339 $ 8,778
May 3, 9 PM $ 0.0841
-0.03%
$ 504,679 $ 8,740
May 3, 8 PM $ 0.0841
+0.22%
$ 504,850 $ 8,915
May 3, 7 PM $ 0.084
-0.79%
$ 503,758 $ 8,908
May 3, 6 PM $ 0.0846
+0.26%
$ 507,746 $ 8,235
May 3, 5 PM $ 0.0844
+0.00%
$ 506,417 $ 7,990
May 3, 4 PM $ 0.0844
+0.53%
$ 506,417 $ 8,106
May 3, 3 PM $ 0.084
-0.26%
$ 503,758 $ 8,956
May 3, 2 PM $ 0.0842
+0.00%
$ 505,087 $ 10,041
May 3, 1 PM $ 0.0842
+1.06%
$ 505,087 $ 10,226
May 3, 12 PM $ 0.0833
+0.00%
$ 499,771 $ 10,077
May 3, 11 AM $ 0.0837
+0.27%
$ 502,429 $ 9,369
May 3, 10 AM $ 0.0835
+0.27%
$ 501,100 $ 13,677
May 3, 9 AM $ 0.0835
-0.53%
$ 501,100 $ 13,633
May 3, 8 AM $ 0.084
+0.00%
$ 503,758 $ 19,584
May 3, 7 AM $ 0.0842
+0.00%
$ 505,087 $ 20,016
May 3, 6 AM $ 0.0842
-0.52%
$ 505,087 $ 19,849
May 3, 5 AM $ 0.0846
+0.53%
$ 507,746 $ 19,670
May 3, 4 AM $ 0.0842
+0.26%
$ 505,087 $ 19,585
May 3, 3 AM $ 0.084
+0.00%
$ 503,758 $ 19,605
May 3, 2 AM $ 0.084
-0.26%
$ 503,758 $ 19,621
May 3, 1 AM $ 0.0842
+0.00%
$ 505,087 $ 19,615
May 3, 12 AM $ 0.0842
+0.00%
$ 505,087 $ 19,670
May 2, 11 PM $ 0.0842
+0.00%
$ 505,087 $ 19,691
May 2, 10 PM $ 0.0842
+0.00%
$ 505,087 $ 19,702
May 2, 9 PM $ 0.0842
+0.00%
$ 505,087 $ 19,776
May 2, 8 PM $ 0.0842
+0.00%
$ 505,087 $ 19,587
May 2, 7 PM $ 0.0842
+0.53%
$ 505,087 $ 19,677
May 2, 6 PM $ 0.0842
+0.53%
$ 505,087 $ 19,456
May 2, 5 PM $ 0.0837
-1.05%
$ 502,429 $ 18,459
May 2, 4 PM $ 0.0846
-0.26%
$ 507,746 $ 18,769
May 2, 3 PM $ 0.0853
+0.52%
$ 511,733 $ 18,112
May 2, 2 PM $ 0.0848
+0.26%
$ 509,075 $ 17,046
May 2, 1 PM $ 0.0846
-0.26%
$ 507,746 $ 17,023
May 2, 12 PM $ 0.0848
+0.79%
$ 509,075 $ 17,060
May 2, 11 AM $ 0.0842
+0.53%
$ 505,087 $ 16,957
May 2, 10 AM $ 0.0837
-0.53%
$ 502,429 $ 11,667
May 2, 9 AM $ 0.084
+0.00%
$ 503,758 $ 12,034
May 2, 8 AM $ 0.0851
+0.00%
$ 510,404 $ 7,552
May 2, 7 AM $ 0.0851
+0.00%
$ 510,404 $ 8,728
May 2, 6 AM $ 0.0851
+0.00%
$ 510,404 $ 9,761
May 2, 5 AM $ 0.0851
+0.00%
$ 510,404 $ 9,944
May 2, 4 AM $ 0.0851
+0.05%
$ 510,404 $ 10,051