AS Monaco Fan Token Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0894
+0.77%
$ 536,414 $ 30,011
Mar 3, 7 PM $ 0.0894
+0.00%
$ 536,399 $ 29,830
Mar 3, 6 PM $ 0.0894
+0.80%
$ 536,408 $ 26,386
Mar 3, 5 PM $ 0.0887
+0.52%
$ 532,154 $ 28,499
Mar 3, 4 PM $ 0.0882
-0.50%
$ 529,402 $ 28,175
Mar 3, 3 PM $ 0.0894
-0.26%
$ 536,150 $ 26,025
Mar 3, 2 PM $ 0.0896
+0.51%
$ 537,525 $ 27,230
Mar 3, 1 PM $ 0.0889
-1.26%
$ 533,430 $ 30,157
Mar 3, 12 PM $ 0.0891
-1.26%
$ 534,790 $ 27,732
Mar 3, 11 AM $ 0.0905
+0.76%
$ 542,969 $ 27,880
Mar 3, 10 AM $ 0.0898
-0.01%
$ 538,879 $ 26,533
Mar 3, 9 AM $ 0.0898
-0.77%
$ 538,921 $ 25,607
Mar 3, 8 AM $ 0.0901
-0.79%
$ 540,383 $ 22,895
Mar 3, 7 AM $ 0.0908
+1.06%
$ 544,714 $ 18,364
Mar 3, 6 AM $ 0.0898
+0.51%
$ 538,996 $ 17,988
Mar 3, 5 AM $ 0.0894
-0.76%
$ 536,288 $ 18,158
Mar 3, 4 AM $ 0.0901
+0.00%
$ 540,375 $ 23,305
Mar 3, 3 AM $ 0.0901
+1.02%
$ 540,361 $ 23,403
Mar 3, 2 AM $ 0.0892
-1.01%
$ 534,904 $ 23,342
Mar 3, 1 AM $ 0.0901
-0.25%
$ 540,361 $ 23,250
Mar 3, 12 AM $ 0.0903
+0.25%
$ 541,724 $ 23,355
Mar 2, 11 PM $ 0.0901
-0.26%
$ 540,367 $ 23,357
Mar 2, 10 PM $ 0.0903
+1.24%
$ 541,785 $ 26,958
Mar 2, 9 PM $ 0.0896
-0.76%
$ 537,894 $ 30,346
Mar 2, 8 PM $ 0.0903
-0.76%
$ 541,989 $ 32,229
Mar 2, 7 PM $ 0.091
+0.76%
$ 546,151 $ 32,905
Mar 2, 6 PM $ 0.0903
-0.75%
$ 542,057 $ 31,797
Mar 2, 5 PM $ 0.091
-0.01%
$ 546,136 $ 30,389
Mar 2, 4 PM $ 0.091
+0.52%
$ 546,208 $ 32,180
Mar 2, 3 PM $ 0.0906
+0.53%
$ 543,373 $ 31,776
Mar 2, 2 PM $ 0.0901
+1.03%
$ 540,534 $ 31,759
Mar 2, 1 PM $ 0.0901
-0.26%
$ 540,489 $ 29,760
Mar 2, 12 PM $ 0.0901
-0.24%
$ 540,515 $ 30,507
Mar 2, 11 AM $ 0.0903
+0.25%
$ 541,836 $ 31,233
Mar 2, 10 AM $ 0.0896
-0.75%
$ 537,741 $ 29,587
Mar 2, 9 AM $ 0.0903
-0.25%
$ 541,784 $ 30,071
Mar 2, 8 AM $ 0.0905
+0.01%
$ 543,128 $ 30,293
Mar 2, 7 AM $ 0.091
+0.25%
$ 545,830 $ 30,348
Mar 2, 6 AM $ 0.0907
-0.99%
$ 544,467 $ 30,179
Mar 2, 5 AM $ 0.0894
-1.01%
$ 536,278 $ 30,866
Mar 2, 4 AM $ 0.0903
-0.01%
$ 541,734 $ 25,292
Mar 2, 3 AM $ 0.0903
-0.25%
$ 541,801 $ 25,191
Mar 2, 2 AM $ 0.0905
+0.00%
$ 543,162 $ 25,192
Mar 2, 1 AM $ 0.0905
+0.25%
$ 543,149 $ 25,217
Mar 2, 12 AM $ 0.0903
-0.26%
$ 541,772 $ 25,317
Mar 1, 11 PM $ 0.0905
+1.29%
$ 543,179 $ 27,448
Mar 1, 10 PM $ 0.0864
-3.55%
$ 518,525 $ 23,582
Mar 1, 9 PM $ 0.0896
-0.87%
$ 537,627 $ 16,377
Mar 1, 8 PM $ 0.0893
-2.00%
$ 535,517 $ 15,113
Mar 1, 7 PM $ 0.0911
+0.75%
$ 546,445 $ 15,494