AS Monaco Fan Token Historical Data

ASM Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.0612
-1.41%
$ 392,770 $ 11,119
Jun 25, 10 PM $ 0.0621
+1.37%
$ 398,385 $ 11,045
Jun 25, 9 PM $ 0.0612
+2.79%
$ 392,989 $ 10,749
Jun 25, 8 PM $ 0.0596
-2.81%
$ 382,339 $ 10,550
Jun 25, 7 PM $ 0.0615
+0.00%
$ 394,762 $ 8,006
Jun 25, 6 PM $ 0.0615
-0.69%
$ 394,760 $ 8,332
Jun 25, 5 PM $ 0.0619
+1.05%
$ 397,519 $ 9,089
Jun 25, 4 PM $ 0.0619
-0.35%
$ 397,513 $ 9,486
Jun 25, 3 PM $ 0.0617
-0.69%
$ 396,134 $ 9,944
Jun 25, 2 PM $ 0.0619
+1.05%
$ 397,515 $ 10,588
Jun 25, 1 PM $ 0.0606
-3.44%
$ 389,233 $ 10,333
Jun 25, 12 PM $ 0.0628
+0.71%
$ 403,120 $ 10,798
Jun 25, 11 AM $ 0.0623
-1.36%
$ 400,272 $ 12,700
Jun 25, 10 AM $ 0.0632
+0.34%
$ 405,794 $ 13,049
Jun 25, 9 AM $ 0.063
+1.38%
$ 404,411 $ 12,767
Jun 25, 8 AM $ 0.0621
+0.00%
$ 398,891 $ 10,579
Jun 25, 7 AM $ 0.0617
+1.06%
$ 396,128 $ 10,042
Jun 25, 6 AM $ 0.0611
+1.79%
$ 391,988 $ 7,515
Jun 25, 5 AM $ 0.06
-1.06%
$ 385,087 $ 7,830
Jun 25, 4 AM $ 0.0606
+1.08%
$ 389,200 $ 8,591
Jun 25, 3 AM $ 0.06
-1.07%
$ 385,059 $ 8,582
Jun 25, 2 AM $ 0.0606
+0.01%
$ 389,225 $ 8,658
Jun 25, 1 AM $ 0.0606
-0.01%
$ 389,178 $ 8,664
Jun 25, 12 AM $ 0.0606
+0.00%
$ 389,212 $ 8,666
Jun 24, 11 PM $ 0.0606
+0.01%
$ 389,223 $ 8,667
Jun 24, 10 PM $ 0.0606
+0.66%
$ 389,198 $ 9,036
Jun 24, 9 PM $ 0.0602
+0.00%
$ 386,649 $ 9,390
Jun 24, 8 PM $ 0.0602
+0.71%
$ 386,654 $ 10,537
Jun 24, 7 PM $ 0.0604
-0.34%
$ 388,062 $ 10,258
Jun 24, 6 PM $ 0.0607
-0.35%
$ 389,404 $ 10,470
Jun 24, 5 PM $ 0.0609
+0.00%
$ 390,785 $ 9,865
Jun 24, 4 PM $ 0.0609
-1.07%
$ 390,774 $ 9,524
Jun 24, 3 PM $ 0.0615
+0.00%
$ 394,997 $ 9,188
Jun 24, 2 PM $ 0.0615
+0.73%
$ 394,997 $ 8,461
Jun 24, 1 PM $ 0.0611
+0.00%
$ 392,139 $ 8,298
Jun 24, 12 PM $ 0.0611
+0.00%
$ 392,141 $ 7,627
Jun 24, 11 AM $ 0.0611
+0.00%
$ 392,140 $ 5,676
Jun 24, 10 AM $ 0.0611
+1.07%
$ 392,137 $ 5,670
Jun 24, 9 AM $ 0.0609
+0.35%
$ 390,758 $ 5,673
Jun 24, 8 AM $ 0.0606
+0.72%
$ 389,381 $ 4,945
Jun 24, 7 AM $ 0.0602
+0.00%
$ 386,616 $ 5,093
Jun 24, 6 AM $ 0.0602
-0.36%
$ 386,616 $ 5,161
Jun 24, 5 AM $ 0.0604
-0.71%
$ 388,023 $ 6,176
Jun 24, 4 AM $ 0.0609
+1.08%
$ 390,759 $ 5,536
Jun 24, 3 AM $ 0.0602
-0.01%
$ 386,617 $ 5,355
Jun 24, 2 AM $ 0.0602
-0.70%
$ 386,674 $ 5,356
Jun 24, 1 AM $ 0.0602
-0.01%
$ 386,621 $ 5,387
Jun 24, 12 AM $ 0.0602
-0.04%
$ 386,662 $ 5,399
Jun 23, 11 PM $ 0.0602
+1.45%
$ 386,806 $ 5,401
Jun 23, 10 PM $ 0.0594
+0.34%
$ 381,268 $ 4,960