AS Monaco Fan Token Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0851
+0.05%
$ 510,404 $ 10,051
May 2, 3 AM $ 0.085
+0.00%
$ 510,124 $ 9,911
May 2, 2 AM $ 0.085
-0.52%
$ 510,124 $ 9,766
May 2, 1 AM $ 0.0855
+0.26%
$ 512,781 $ 9,977
May 2, 12 AM $ 0.0852
+0.26%
$ 511,452 $ 9,962
May 1, 11 PM $ 0.085
+0.00%
$ 510,124 $ 9,929
May 1, 10 PM $ 0.085
-0.78%
$ 510,124 $ 9,919
May 1, 9 PM $ 0.0857
+2.17%
$ 514,109 $ 9,951
May 1, 8 PM $ 0.0856
+0.46%
$ 513,799 $ 10,297
May 1, 7 PM $ 0.0852
-0.51%
$ 511,427 $ 10,851
May 1, 6 PM $ 0.0857
+0.01%
$ 514,073 $ 12,457
May 1, 5 PM $ 0.0857
-0.02%
$ 514,021 $ 12,365
May 1, 4 PM $ 0.0857
+0.01%
$ 514,122 $ 12,737
May 1, 3 PM $ 0.0857
+0.00%
$ 514,053 $ 13,069
May 1, 2 PM $ 0.0857
-0.25%
$ 514,045 $ 13,419
May 1, 1 PM $ 0.0859
+0.53%
$ 515,330 $ 13,262
May 1, 12 PM $ 0.0854
+0.00%
$ 512,636 $ 14,509
May 1, 11 AM $ 0.0854
+0.00%
$ 512,612 $ 14,469
May 1, 10 AM $ 0.0854
+0.00%
$ 512,619 $ 14,499
May 1, 9 AM $ 0.0854
-0.52%
$ 512,620 $ 14,198
May 1, 8 AM $ 0.0854
+1.04%
$ 512,640 $ 11,225
May 1, 7 AM $ 0.0846
+0.53%
$ 507,340 $ 11,460
May 1, 6 AM $ 0.0839
+0.22%
$ 503,320 $ 10,833
May 1, 5 AM $ 0.0837
-1.07%
$ 502,208 $ 10,628
May 1, 4 AM $ 0.0846
-0.03%
$ 507,661 $ 10,601
May 1, 3 AM $ 0.0846
+0.00%
$ 507,822 $ 10,744
May 1, 2 AM $ 0.0846
+0.03%
$ 507,828 $ 10,877
May 1, 1 AM $ 0.0846
-0.01%
$ 507,669 $ 10,738
May 1, 12 AM $ 0.0846
-0.26%
$ 507,704 $ 10,758
Apr 30, 11 PM $ 0.0844
+0.00%
$ 506,384 $ 10,769
Apr 30, 10 PM $ 0.0844
+0.03%
$ 506,407 $ 10,709
Apr 30, 9 PM $ 0.0844
-0.20%
$ 506,238 $ 10,789
Apr 30, 8 PM $ 0.0845
+0.26%
$ 507,271 $ 10,270
Apr 30, 7 PM $ 0.0843
+0.79%
$ 505,943 $ 9,829
Apr 30, 6 PM $ 0.0837
+0.00%
$ 501,956 $ 8,590
Apr 30, 5 PM $ 0.0837
+0.26%
$ 501,958 $ 11,944
Apr 30, 4 PM $ 0.0834
-0.79%
$ 500,633 $ 18,169
Apr 30, 3 PM $ 0.0841
+0.53%
$ 504,612 $ 18,434
Apr 30, 2 PM $ 0.0837
+0.53%
$ 501,959 $ 18,511
Apr 30, 1 PM $ 0.0832
+0.00%
$ 499,298 $ 18,516
Apr 30, 12 PM $ 0.0832
+0.27%
$ 499,305 $ 18,078
Apr 30, 11 AM $ 0.083
+0.00%
$ 497,967 $ 18,304
Apr 30, 10 AM $ 0.083
-0.27%
$ 497,976 $ 18,161
Apr 30, 9 AM $ 0.0832
+0.27%
$ 499,300 $ 18,794
Apr 30, 8 AM $ 0.083
-0.79%
$ 497,973 $ 18,691
Apr 30, 7 AM $ 0.0837
-0.53%
$ 501,953 $ 17,172
Apr 30, 6 AM $ 0.0841
+0.00%
$ 504,613 $ 17,690
Apr 30, 5 AM $ 0.0841
+0.27%
$ 504,612 $ 17,670
Apr 30, 4 AM $ 0.0839
-0.27%
$ 503,267 $ 18,779
Apr 30, 3 AM $ 0.0841
+0.00%
$ 504,628 $ 20,483