AS Monaco Fan Token Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0893
-2.00%
$ 535,517 $ 15,113
Mar 1, 7 PM $ 0.0911
+0.75%
$ 546,445 $ 15,494
Mar 1, 6 PM $ 0.0904
-1.00%
$ 542,352 $ 22,843
Mar 1, 5 PM $ 0.0913
+0.00%
$ 547,815 $ 23,558
Mar 1, 4 PM $ 0.0922
+1.00%
$ 553,274 $ 21,252
Mar 1, 3 PM $ 0.0915
-0.50%
$ 549,176 $ 21,105
Mar 1, 2 PM $ 0.092
+0.50%
$ 551,908 $ 18,812
Mar 1, 1 PM $ 0.0915
-0.25%
$ 549,176 $ 18,070
Mar 1, 12 PM $ 0.0918
-0.49%
$ 550,542 $ 19,412
Mar 1, 11 AM $ 0.0922
+0.00%
$ 553,274 $ 18,859
Mar 1, 10 AM $ 0.0922
+1.00%
$ 553,274 $ 19,001
Mar 1, 9 AM $ 0.0913
-0.99%
$ 547,810 $ 22,752
Mar 1, 8 AM $ 0.0922
+0.00%
$ 553,274 $ 24,431
Mar 1, 7 AM $ 0.0922
-0.25%
$ 553,274 $ 29,298
Mar 1, 6 AM $ 0.0924
+0.25%
$ 554,640 $ 31,120
Mar 1, 5 AM $ 0.0922
+0.25%
$ 553,274 $ 31,918
Mar 1, 4 AM $ 0.0922
+0.25%
$ 553,274 $ 31,462
Mar 1, 3 AM $ 0.0922
-0.49%
$ 553,274 $ 32,728
Mar 1, 2 AM $ 0.0927
+0.99%
$ 556,006 $ 34,136
Mar 1, 1 AM $ 0.0918
+0.00%
$ 550,542 $ 45,501
Mar 1, 12 AM $ 0.0918
-0.49%
$ 550,542 $ 45,582
Feb 28, 11 PM $ 0.0922
+1.00%
$ 553,274 $ 43,707
Feb 28, 10 PM $ 0.0913
-1.47%
$ 547,810 $ 44,198
Feb 28, 9 PM $ 0.0927
+1.75%
$ 556,006 $ 44,710
Feb 28, 8 PM $ 0.0911
-1.48%
$ 546,444 $ 43,909
Feb 28, 7 PM $ 0.0924
+1.00%
$ 554,640 $ 46,946
Feb 28, 6 PM $ 0.0915
+0.50%
$ 549,176 $ 42,850
Feb 28, 5 PM $ 0.0915
+0.50%
$ 549,176 $ 44,483
Feb 28, 4 PM $ 0.0911
+1.01%
$ 546,444 $ 62,572
Feb 28, 3 PM $ 0.0902
-1.74%
$ 540,979 $ 62,536
Feb 28, 2 PM $ 0.0918
+0.75%
$ 550,542 $ 63,472
Feb 28, 1 PM $ 0.0908
+0.76%
$ 545,077 $ 63,591
Feb 28, 12 PM $ 0.0908
-0.25%
$ 545,077 $ 63,481
Feb 28, 11 AM $ 0.0911
+0.00%
$ 546,444 $ 64,302
Feb 28, 10 AM $ 0.0911
+1.52%
$ 546,444 $ 66,678
Feb 28, 9 AM $ 0.0897
-1.50%
$ 538,247 $ 61,473
Feb 28, 8 AM $ 0.0911
-1.23%
$ 546,444 $ 61,735
Feb 28, 7 AM $ 0.0922
+1.00%
$ 553,274 $ 57,833
Feb 28, 6 AM $ 0.0913
-0.99%
$ 547,810 $ 56,518
Feb 28, 5 AM $ 0.0936
+0.00%
$ 561,471 $ 55,882
Feb 28, 4 AM $ 0.0936
+0.49%
$ 561,471 $ 56,589
Feb 28, 3 AM $ 0.0943
+0.24%
$ 565,569 $ 56,365
Feb 28, 2 AM $ 0.094
+0.00%
$ 564,203 $ 59,007
Feb 28, 1 AM $ 0.094
+0.24%
$ 564,203 $ 46,665
Feb 28, 12 AM $ 0.0938
+0.01%
$ 562,837 $ 47,628
Feb 27, 11 PM $ 0.094
+0.24%
$ 564,150 $ 47,650
Feb 27, 10 PM $ 0.0938
+0.81%
$ 562,784 $ 46,687
Feb 27, 9 PM $ 0.093
-1.02%
$ 558,237 $ 46,069
Feb 27, 8 PM $ 0.0938
-0.24%
$ 562,613 $ 46,542
Feb 27, 7 PM $ 0.094
+0.04%
$ 563,962 $ 47,881