AS Monaco Fan Token Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.0594
+0.34%
$ 381,268 $ 4,960
Jun 23, 9 PM $ 0.0592
+0.00%
$ 379,992 $ 4,453
Jun 23, 8 PM $ 0.0592
+0.00%
$ 379,992 $ 3,082
Jun 23, 7 PM $ 0.0583
+1.52%
$ 374,468 $ 3,082
Jun 23, 6 PM $ 0.0575
+0.38%
$ 368,843 $ 2,759
Jun 23, 5 PM $ 0.0572
-0.75%
$ 367,446 $ 2,622
Jun 23, 4 PM $ 0.0577
+0.01%
$ 370,236 $ 2,472
Jun 23, 3 PM $ 0.0577
+0.00%
$ 370,185 $ 3,330
Jun 23, 2 PM $ 0.0577
+0.00%
$ 370,197 $ 3,337
Jun 23, 1 PM $ 0.0577
+0.00%
$ 370,192 $ 3,442
Jun 23, 12 PM $ 0.0577
+0.75%
$ 370,192 $ 3,527
Jun 23, 11 AM $ 0.0572
-0.74%
$ 367,439 $ 3,594
Jun 23, 10 AM $ 0.0577
+0.00%
$ 370,188 $ 3,654
Jun 23, 9 AM $ 0.0577
+0.00%
$ 370,185 $ 3,570
Jun 23, 8 AM $ 0.0577
+0.37%
$ 370,183 $ 3,682
Jun 23, 7 AM $ 0.0574
+0.00%
$ 368,804 $ 3,600
Jun 23, 6 AM $ 0.0581
+0.00%
$ 372,950 $ 3,532
Jun 23, 5 AM $ 0.0581
+0.00%
$ 372,961 $ 2,139
Jun 23, 4 AM $ 0.0581
+0.00%
$ 372,965 $ 2,919
Jun 23, 3 AM $ 0.0581
+0.00%
$ 372,979 $ 2,919
Jun 23, 2 AM $ 0.0581
+0.00%
$ 372,980 $ 2,919
Jun 23, 1 AM $ 0.0581
-0.75%
$ 372,977 $ 2,919
Jun 23, 12 AM $ 0.0585
+0.00%
$ 375,787 $ 2,891
Jun 22, 11 PM $ 0.0585
-0.01%
$ 375,769 $ 2,891
Jun 22, 10 PM $ 0.0585
+0.01%
$ 375,793 $ 2,971
Jun 22, 9 PM $ 0.0585
-0.03%
$ 375,759 $ 2,971
Jun 22, 8 PM $ 0.0585
+0.00%
$ 375,884 $ 2,972
Jun 22, 7 PM $ 0.0585
-0.37%
$ 375,875 $ 3,455
Jun 22, 6 PM $ 0.0592
+0.01%
$ 380,047 $ 3,242
Jun 22, 5 PM $ 0.0592
+0.73%
$ 379,999 $ 3,299
Jun 22, 4 PM $ 0.0588
-0.72%
$ 377,244 $ 3,441
Jun 22, 3 PM $ 0.0592
+0.73%
$ 379,999 $ 2,645
Jun 22, 2 PM $ 0.0588
+0.00%
$ 377,236 $ 2,618
Jun 22, 1 PM $ 0.0588
+0.00%
$ 377,232 $ 2,574
Jun 22, 12 PM $ 0.0588
+0.00%
$ 377,236 $ 2,625
Jun 22, 11 AM $ 0.0588
+0.37%
$ 377,235 $ 2,474
Jun 22, 10 AM $ 0.0585
+0.00%
$ 375,854 $ 2,222
Jun 22, 9 AM $ 0.0585
-1.45%
$ 375,852 $ 2,138
Jun 22, 8 AM $ 0.0588
+0.00%
$ 377,237 $ 2,013
Jun 22, 7 AM $ 0.0588
+0.00%
$ 377,233 $ 1,944
Jun 22, 6 AM $ 0.0588
-0.01%
$ 377,236 $ 1,969
Jun 22, 5 AM $ 0.0588
-0.36%
$ 377,274 $ 2,087
Jun 22, 4 AM $ 0.059
+0.00%
$ 378,646 $ 1,596
Jun 22, 3 AM $ 0.059
+0.00%
$ 378,647 $ 1,596
Jun 22, 2 AM $ 0.059
+0.00%
$ 378,647 $ 1,596
Jun 22, 1 AM $ 0.059
-0.03%
$ 378,647 $ 1,596
Jun 22, 12 AM $ 0.059
+0.00%
$ 378,746 $ 1,597
Jun 21, 11 PM $ 0.059
-0.36%
$ 378,746 $ 1,597
Jun 21, 10 PM $ 0.0592
-0.02%
$ 380,128 $ 1,715
Jun 21, 9 PM $ 0.0592
+0.00%
$ 380,197 $ 1,716