Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0651
+0.34%
$435,960 $78,845
Aug 31, 6 AM $0.0649
+0.00%
$434,477 $75,482
Aug 31, 5 AM $0.0649
+1.62%
$434,484 $77,219
Aug 31, 4 AM $0.0638
+0.00%
$427,553 $71,965
Aug 31, 3 AM $0.0638
-0.32%
$427,560 $75,199
Aug 31, 2 AM $0.064
-0.65%
$428,913 $81,086
Aug 31, 1 AM $0.0644
-0.01%
$431,716 $80,505
Aug 31, 12 AM $0.0644
-0.01%
$431,738 $80,424
Aug 30, 11 PM $0.0645
-0.64%
$431,797 $80,425
Aug 30, 10 PM $0.0649
-0.96%
$434,572 $76,704
Aug 30, 9 PM $0.0655
+0.96%
$438,782 $75,571
Aug 30, 8 PM $0.0649
+1.60%
$434,617 $65,829
Aug 30, 7 PM $0.0639
+0.33%
$427,751 $46,942
Aug 30, 6 PM $0.0636
+0.00%
$426,363 $45,554
Aug 30, 5 PM $0.0636
+0.33%
$426,363 $45,436
Aug 30, 4 PM $0.0634
+0.00%
$424,974 $44,944
Aug 30, 3 PM $0.0634
-0.33%
$424,974 $45,274
Aug 30, 2 PM $0.0636
+0.00%
$426,363 $45,404
Aug 30, 1 PM $0.0636
+0.33%
$426,363 $44,049
Aug 30, 12 PM $0.0639
+0.00%
$427,751 $43,910
Aug 30, 11 AM $0.0639
+0.98%
$427,751 $42,833
Aug 30, 10 AM $0.0636
+0.66%
$426,363 $36,335
Aug 30, 9 AM $0.0632
-0.33%
$423,585 $28,333
Aug 30, 8 AM $0.0634
+0.00%
$424,974 $26,797
Aug 30, 7 AM $0.0634
+0.00%
$424,974 $28,082
Aug 30, 6 AM $0.0634
+0.00%
$424,974 $32,177
Aug 30, 5 AM $0.0636
+0.33%
$426,363 $31,246
Aug 30, 4 AM $0.0634
-0.33%
$424,974 $36,448
Aug 30, 3 AM $0.0636
+1.32%
$426,363 $33,342
Aug 30, 2 AM $0.0628
+0.00%
$420,807 $26,802
Aug 30, 1 AM $0.0628
+0.00%
$420,807 $27,912
Aug 30, 12 AM $0.0628
+0.00%
$420,807 $28,975
Aug 29, 11 PM $0.0628
+0.33%
$420,807 $31,039
Aug 29, 10 PM $0.0626
+0.00%
$419,419 $32,929
Aug 29, 9 PM $0.0626
+0.01%
$419,419 $34,010
Aug 29, 8 PM $0.0626
+0.00%
$419,394 $39,369
Aug 29, 7 PM $0.0628
+0.00%
$420,782 $41,425
Aug 29, 6 PM $0.0624
-0.66%
$418,005 $41,544
Aug 29, 5 PM $0.0628
+0.00%
$420,782 $41,742
Aug 29, 4 PM $0.0628
+0.33%
$420,782 $43,852
Aug 29, 3 PM $0.0626
+0.33%
$419,394 $46,410
Aug 29, 2 PM $0.0624
+0.00%
$418,005 $48,199
Aug 29, 1 PM $0.0624
+0.00%
$418,005 $53,447
Aug 29, 12 PM $0.0624
+0.00%
$418,005 $55,564
Aug 29, 11 AM $0.0624
+0.00%
$418,005 $64,258
Aug 29, 10 AM $0.0624
+0.00%
$418,005 $64,258
Aug 29, 9 AM $0.0624
-0.66%
$418,005 $66,130
Aug 29, 8 AM $0.0628
+0.00%
$420,782 $63,029
Aug 29, 7 AM $0.0628
+0.00%
$420,782 $64,732
Aug 29, 6 AM $0.0628
+0.66%
$420,782 $61,248