AS Monaco Fan Token Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.0592
+0.00%
$ 380,197 $ 1,716
Jun 21, 8 PM $ 0.0592
+0.00%
$ 380,197 $ 1,716
Jun 21, 7 PM $ 0.0592
+0.00%
$ 380,197 $ 1,227
Jun 21, 6 PM $ 0.0592
+0.00%
$ 380,197 $ 1,286
Jun 21, 5 PM $ 0.0592
+0.73%
$ 380,197 $ 1,271
Jun 21, 4 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
Jun 21, 3 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
Jun 21, 2 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
Jun 21, 1 PM $ 0.0588
-0.73%
$ 377,432 $ 1,029
Jun 21, 12 PM $ 0.0592
+0.00%
$ 380,197 $ 875
Jun 21, 11 AM $ 0.0592
+0.73%
$ 380,197 $ 1,072
Jun 21, 10 AM $ 0.0588
+0.00%
$ 377,432 $ 1,339
Jun 21, 9 AM $ 0.0588
+0.00%
$ 377,432 $ 1,723
Jun 21, 8 AM $ 0.0588
-1.09%
$ 377,432 $ 1,723
Jun 21, 7 AM $ 0.0594
+1.10%
$ 381,579 $ 2,063
Jun 21, 6 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
Jun 21, 5 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
Jun 21, 4 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 21, 3 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 21, 2 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 21, 1 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 21, 12 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 20, 11 PM $ 0.0588
+0.00%
$ 377,432 $ 1,661
Jun 20, 10 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Jun 20, 9 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Jun 20, 8 PM $ 0.0588
+0.00%
$ 377,432 $ 1,469
Jun 20, 7 PM $ 0.0588
-1.09%
$ 377,432 $ 2,120
Jun 20, 6 PM $ 0.0594
+1.10%
$ 381,579 $ 2,117
Jun 20, 5 PM $ 0.0588
-1.09%
$ 377,432 $ 2,073
Jun 20, 4 PM $ 0.0594
+1.10%
$ 381,579 $ 2,097
Jun 20, 3 PM $ 0.0588
+0.00%
$ 377,432 $ 2,330
Jun 20, 2 PM $ 0.0588
+0.00%
$ 377,432 $ 2,481
Jun 20, 1 PM $ 0.0588
+0.00%
$ 377,432 $ 2,832
Jun 20, 12 PM $ 0.0588
+0.00%
$ 377,432 $ 3,340
Jun 20, 11 AM $ 0.0588
+0.00%
$ 377,432 $ 3,649
Jun 20, 10 AM $ 0.0588
+1.11%
$ 377,432 $ 4,223
Jun 20, 9 AM $ 0.0581
+0.00%
$ 373,284 $ 3,831
Jun 20, 8 AM $ 0.0581
-1.10%
$ 373,284 $ 4,512
Jun 20, 7 AM $ 0.0588
+1.11%
$ 377,432 $ 4,183
Jun 20, 6 AM $ 0.0581
-0.71%
$ 373,284 $ 4,752
Jun 20, 5 AM $ 0.0586
+0.00%
$ 375,951 $ 4,799
Jun 20, 4 AM $ 0.0586
+0.00%
$ 375,951 $ 5,308
Jun 20, 3 AM $ 0.0586
+0.00%
$ 375,951 $ 6,526
Jun 20, 2 AM $ 0.0586
+0.00%
$ 375,951 $ 7,209
Jun 20, 1 AM $ 0.0586
+0.00%
$ 375,951 $ 7,262
Jun 20, 12 AM $ 0.0586
+0.00%
$ 375,951 $ 8,691
Jun 19, 11 PM $ 0.0586
+0.00%
$ 375,951 $ 9,722
Jun 19, 10 PM $ 0.0586
-0.03%
$ 375,951 $ 17,221
Jun 19, 9 PM $ 0.0586
+0.00%
$ 376,053 $ 17,259
Jun 19, 8 PM $ 0.0586
-0.73%
$ 376,053 $ 17,304