AS Monaco Fan Token Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.0839
-0.27%
$ 503,267 $ 18,779
Apr 30, 3 AM $ 0.0841
+0.00%
$ 504,628 $ 20,483
Apr 30, 2 AM $ 0.0828
-1.32%
$ 496,661 $ 20,385
Apr 30, 1 AM $ 0.0839
+0.00%
$ 503,306 $ 20,289
Apr 30, 12 AM $ 0.0839
-0.03%
$ 503,307 $ 20,132
Apr 29, 11 PM $ 0.0839
+0.22%
$ 503,439 $ 20,547
Apr 29, 10 PM $ 0.0837
+0.03%
$ 502,345 $ 20,352
Apr 29, 9 PM $ 0.0837
-0.47%
$ 502,214 $ 20,085
Apr 29, 8 PM $ 0.0841
+0.53%
$ 504,591 $ 20,249
Apr 29, 7 PM $ 0.0836
-1.82%
$ 501,915 $ 20,504
Apr 29, 6 PM $ 0.085
-0.27%
$ 509,896 $ 21,017
Apr 29, 5 PM $ 0.0854
+0.01%
$ 512,588 $ 17,654
Apr 29, 4 PM $ 0.0854
-0.26%
$ 512,538 $ 13,127
Apr 29, 3 PM $ 0.085
-0.52%
$ 509,892 $ 12,608
Apr 29, 2 PM $ 0.0856
+0.00%
$ 513,895 $ 12,981
Apr 29, 1 PM $ 0.0856
-0.26%
$ 513,889 $ 19,213
Apr 29, 12 PM $ 0.0859
-0.77%
$ 515,221 $ 32,438
Apr 29, 11 AM $ 0.0865
+0.00%
$ 519,227 $ 32,898
Apr 29, 10 AM $ 0.0859
-0.77%
$ 515,224 $ 35,071
Apr 29, 9 AM $ 0.0865
+0.00%
$ 519,213 $ 66,731
Apr 29, 8 AM $ 0.0865
-0.26%
$ 519,212 $ 68,282
Apr 29, 7 AM $ 0.0868
+0.77%
$ 520,542 $ 70,513
Apr 29, 6 AM $ 0.0861
+0.00%
$ 516,553 $ 77,514
Apr 29, 5 AM $ 0.0861
-0.01%
$ 516,554 $ 83,285
Apr 29, 4 AM $ 0.0861
-0.76%
$ 516,593 $ 82,972
Apr 29, 3 AM $ 0.0868
+0.00%
$ 520,526 $ 83,522
Apr 29, 2 AM $ 0.0867
+0.51%
$ 520,519 $ 84,519
Apr 29, 1 AM $ 0.0863
+0.00%
$ 517,880 $ 84,101
Apr 29, 12 AM $ 0.0863
+0.00%
$ 517,892 $ 84,353
Apr 28, 11 PM $ 0.0863
-0.02%
$ 517,877 $ 83,963
Apr 28, 10 PM $ 0.0863
+0.01%
$ 517,968 $ 86,274
Apr 28, 9 PM $ 0.0863
+0.48%
$ 517,939 $ 89,861
Apr 28, 8 PM $ 0.0859
-0.78%
$ 515,467 $ 120,669
Apr 28, 7 PM $ 0.0866
-0.77%
$ 519,544 $ 122,743
Apr 28, 6 PM $ 0.0884
+2.84%
$ 530,219 $ 124,999
Apr 28, 5 PM $ 0.0875
+0.27%
$ 524,890 $ 122,909
Apr 28, 4 PM $ 0.0872
+0.53%
$ 523,473 $ 122,306
Apr 28, 3 PM $ 0.0868
-0.26%
$ 520,721 $ 121,697
Apr 28, 2 PM $ 0.0861
-3.00%
$ 516,727 $ 121,338
Apr 28, 1 PM $ 0.0892
+2.81%
$ 535,377 $ 117,754
Apr 28, 12 PM $ 0.0861
-0.26%
$ 516,726 $ 100,905
Apr 28, 11 AM $ 0.0863
+1.57%
$ 518,057 $ 101,099
Apr 28, 10 AM $ 0.0839
-3.08%
$ 503,408 $ 99,173
Apr 28, 9 AM $ 0.0866
-0.51%
$ 519,387 $ 68,806
Apr 28, 8 AM $ 0.087
-1.27%
$ 522,055 $ 67,689
Apr 28, 7 AM $ 0.0881
-1.74%
$ 528,755 $ 67,229
Apr 28, 6 AM $ 0.0888
+0.73%
$ 532,775 $ 60,770
Apr 28, 5 AM $ 0.0881
-0.76%
$ 528,907 $ 53,756
Apr 28, 4 AM $ 0.0888
-0.25%
$ 532,933 $ 53,567
Apr 28, 3 AM $ 0.0886
+1.02%
$ 531,615 $ 52,444