AS Monaco Fan Token Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.094
+0.04%
$ 563,962 $ 47,881
Feb 27, 6 PM $ 0.0921
+0.25%
$ 552,828 $ 44,526
Feb 27, 5 PM $ 0.0919
-3.36%
$ 551,466 $ 42,997
Feb 27, 4 PM $ 0.0951
+0.23%
$ 570,643 $ 30,863
Feb 27, 3 PM $ 0.0949
+1.00%
$ 569,315 $ 32,196
Feb 27, 2 PM $ 0.0939
-0.96%
$ 563,697 $ 32,704
Feb 27, 1 PM $ 0.0949
-0.48%
$ 569,155 $ 33,035
Feb 27, 12 PM $ 0.0953
+1.70%
$ 571,886 $ 33,075
Feb 27, 11 AM $ 0.0937
-0.96%
$ 562,323 $ 32,351
Feb 27, 10 AM $ 0.0946
-0.48%
$ 567,781 $ 31,685
Feb 27, 9 AM $ 0.0951
+0.97%
$ 570,516 $ 31,992
Feb 27, 8 AM $ 0.0942
-0.48%
$ 565,062 $ 31,682
Feb 27, 7 AM $ 0.0946
-0.95%
$ 567,786 $ 35,597
Feb 27, 6 AM $ 0.0955
+0.48%
$ 573,245 $ 42,854
Feb 27, 5 AM $ 0.0951
+0.24%
$ 570,534 $ 42,748
Feb 27, 4 AM $ 0.0949
+0.72%
$ 569,165 $ 43,466
Feb 27, 3 AM $ 0.0942
-0.72%
$ 565,075 $ 42,528
Feb 27, 2 AM $ 0.0949
-0.24%
$ 569,168 $ 39,544
Feb 27, 1 AM $ 0.0953
+0.24%
$ 571,919 $ 42,101
Feb 27, 12 AM $ 0.0951
+0.00%
$ 570,549 $ 42,863
Feb 26, 11 PM $ 0.0951
+1.12%
$ 570,521 $ 43,030
Feb 26, 10 PM $ 0.0952
+1.38%
$ 571,040 $ 42,749
Feb 26, 9 PM $ 0.0939
+0.00%
$ 563,292 $ 43,968
Feb 26, 8 PM $ 0.0939
-1.90%
$ 563,302 $ 88,005
Feb 26, 7 PM $ 0.0957
+0.71%
$ 574,197 $ 121,484
Feb 26, 6 PM $ 0.095
+0.72%
$ 570,139 $ 121,744
Feb 26, 5 PM $ 0.095
+0.48%
$ 570,139 $ 127,179
Feb 26, 4 PM $ 0.0948
+0.97%
$ 568,767 $ 124,794
Feb 26, 3 PM $ 0.0939
-1.20%
$ 563,289 $ 122,481
Feb 26, 2 PM $ 0.0941
-1.20%
$ 564,676 $ 122,981
Feb 26, 1 PM $ 0.0943
-1.19%
$ 566,071 $ 123,814
Feb 26, 12 PM $ 0.0955
-0.48%
$ 572,904 $ 123,213
Feb 26, 11 AM $ 0.0959
-0.47%
$ 575,643 $ 123,970
Feb 26, 10 AM $ 0.0957
+0.71%
$ 574,259 $ 122,758
Feb 26, 9 AM $ 0.0953
-0.95%
$ 571,521 $ 120,739
Feb 26, 8 AM $ 0.0959
+0.00%
$ 575,625 $ 122,838
Feb 26, 7 AM $ 0.0959
+0.22%
$ 575,618 $ 118,677
Feb 26, 6 AM $ 0.0957
-0.47%
$ 574,379 $ 110,579
Feb 26, 5 AM $ 0.0957
-0.25%
$ 574,334 $ 110,650
Feb 26, 4 AM $ 0.096
-0.47%
$ 575,749 $ 109,770
Feb 26, 3 AM $ 0.0964
-0.94%
$ 578,480 $ 109,778
Feb 26, 2 AM $ 0.0962
+1.19%
$ 577,124 $ 110,675
Feb 26, 1 AM $ 0.0955
+0.24%
$ 573,061 $ 106,655
Feb 26, 12 AM $ 0.0955
-2.10%
$ 573,063 $ 108,177
Feb 25, 11 PM $ 0.0957
-0.24%
$ 574,420 $ 110,500
Feb 25, 10 PM $ 0.096
-1.19%
$ 575,789 $ 108,687
Feb 25, 9 PM $ 0.0955
-5.21%
$ 573,160 $ 108,404
Feb 25, 8 PM $ 0.101
+2.56%
$ 603,274 $ 66,871
Feb 25, 7 PM $ 0.0971
+0.00%
$ 582,746 $ 29,131
Feb 25, 6 PM $ 0.0971
-0.93%
$ 582,751 $ 28,857