Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $0.0628
+0.66%
$420,782 $61,248
Aug 29, 5 AM $0.0634
+0.33%
$424,949 $57,416
Aug 29, 4 AM $0.0632
+0.00%
$423,560 $54,313
Aug 29, 3 AM $0.0632
+0.00%
$423,560 $61,513
Aug 29, 2 AM $0.0632
-0.65%
$423,560 $64,576
Aug 29, 1 AM $0.0636
+0.99%
$426,337 $71,078
Aug 29, 12 AM $0.063
+0.00%
$422,171 $71,315
Aug 28, 11 PM $0.063
+0.00%
$422,171 $69,244
Aug 28, 10 PM $0.063
+0.00%
$422,171 $69,284
Aug 28, 9 PM $0.063
+0.66%
$422,171 $73,060
Aug 28, 8 PM $0.0626
+0.67%
$419,419 $71,015
Aug 28, 7 PM $0.0622
-0.33%
$416,632 $70,111
Aug 28, 6 PM $0.0628
+0.34%
$420,777 $70,817
Aug 28, 5 PM $0.0626
-0.01%
$419,336 $70,659
Aug 28, 4 PM $0.0626
+0.33%
$419,348 $70,738
Aug 28, 3 PM $0.0628
+0.33%
$420,733 $67,968
Aug 28, 2 PM $0.0626
+0.00%
$419,351 $66,701
Aug 28, 1 PM $0.0622
-0.66%
$416,576 $64,231
Aug 28, 12 PM $0.0628
-1.62%
$420,742 $68,224
Aug 28, 11 AM $0.0638
+0.00%
$427,687 $61,524
Aug 28, 10 AM $0.0638
+0.65%
$427,685 $70,532
Aug 28, 9 AM $0.0634
+0.00%
$424,906 $68,519
Aug 28, 8 AM $0.0634
-0.33%
$424,912 $72,683
Aug 28, 7 AM $0.0636
+0.00%
$426,296 $76,098
Aug 28, 6 AM $0.0636
-0.04%
$426,298 $71,386
Aug 28, 5 AM $0.0636
+0.67%
$426,356 $74,419
Aug 28, 4 AM $0.0632
-0.66%
$423,649 $71,597
Aug 28, 3 AM $0.0637
+0.35%
$426,448 $64,821
Aug 28, 2 AM $0.0635
-0.64%
$425,089 $61,541
Aug 28, 1 AM $0.0638
+0.34%
$427,713 $58,882
Aug 28, 12 AM $0.0636
-0.20%
$426,293 $60,889
Aug 27, 11 PM $0.0638
-0.01%
$427,136 $66,081
Aug 27, 10 PM $0.0635
-0.29%
$425,352 $69,978
Aug 27, 9 PM $0.0637
-0.46%
$426,589 $69,573
Aug 27, 8 PM $0.064
-0.33%
$428,641 $71,397
Aug 27, 7 PM $0.0642
+0.33%
$430,058 $76,188
Aug 27, 6 PM $0.064
+0.00%
$428,664 $79,695
Aug 27, 5 PM $0.064
+0.65%
$428,664 $81,678
Aug 27, 4 PM $0.0638
+0.33%
$427,273 $83,395
Aug 27, 3 PM $0.0636
+0.00%
$425,879 $93,617
Aug 27, 2 PM $0.0636
+0.00%
$425,876 $102,209
Aug 27, 1 PM $0.0636
+0.33%
$425,876 $106,386
Aug 27, 12 PM $0.0634
+0.00%
$424,489 $102,649
Aug 27, 11 AM $0.0634
-1.61%
$424,487 $103,601
Aug 27, 10 AM $0.0646
-0.32%
$432,838 $100,819
Aug 27, 9 AM $0.0648
-0.32%
$434,227 $108,140
Aug 27, 8 AM $0.065
+1.62%
$435,618 $116,637
Aug 27, 7 AM $0.064
-0.02%
$428,686 $108,573
Aug 27, 6 AM $0.064
+0.35%
$428,767 $112,916
Aug 27, 5 AM $0.0638
-0.33%
$427,263 $112,654