AS Monaco Fan Token Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0971
+0.00%
$ 582,746 $ 29,131
Feb 25, 6 PM $ 0.0971
-0.93%
$ 582,751 $ 28,857
Feb 25, 5 PM $ 0.0969
-2.08%
$ 581,382 $ 22,004
Feb 25, 4 PM $ 0.099
+0.49%
$ 593,752 $ 19,963
Feb 25, 3 PM $ 0.0976
-0.46%
$ 585,348 $ 19,446
Feb 25, 2 PM $ 0.0982
-0.46%
$ 589,432 $ 30,076
Feb 25, 1 PM $ 0.0987
+0.92%
$ 592,180 $ 34,283
Feb 25, 12 PM $ 0.0982
-0.23%
$ 589,492 $ 34,901
Feb 25, 11 AM $ 0.0985
+0.01%
$ 590,842 $ 35,650
Feb 25, 10 AM $ 0.0985
+2.12%
$ 590,802 $ 37,052
Feb 25, 9 AM $ 0.0964
-2.10%
$ 596,251 $ 38,712
Feb 25, 8 AM $ 0.0985
+1.66%
$ 590,904 $ 40,508
Feb 25, 7 AM $ 0.0969
-0.01%
$ 581,272 $ 41,277
Feb 25, 6 AM $ 0.0969
+0.24%
$ 581,328 $ 41,338
Feb 25, 5 AM $ 0.098
-0.26%
$ 588,167 $ 43,425
Feb 25, 4 AM $ 0.0983
+0.00%
$ 589,683 $ 45,261
Feb 25, 3 AM $ 0.0987
+0.00%
$ 592,416 $ 46,758
Feb 25, 2 AM $ 0.0987
-0.92%
$ 592,422 $ 47,475
Feb 25, 1 AM $ 0.0996
+3.08%
$ 597,894 $ 45,827
Feb 25, 12 AM $ 0.0967
+0.00%
$ 580,031 $ 45,044
Feb 24, 11 PM $ 0.0967
+0.94%
$ 580,031 $ 46,306
Feb 24, 10 PM $ 0.0958
-0.26%
$ 574,630 $ 45,891
Feb 24, 9 PM $ 0.096
-0.24%
$ 576,123 $ 48,080
Feb 24, 8 PM $ 0.0969
+0.71%
$ 581,595 $ 45,944
Feb 24, 7 PM $ 0.0969
+0.95%
$ 581,623 $ 44,324
Feb 24, 6 PM $ 0.0969
+1.43%
$ 581,597 $ 43,123
Feb 24, 5 PM $ 0.0958
+0.00%
$ 574,753 $ 42,974
Feb 24, 4 PM $ 0.0958
-0.20%
$ 574,778 $ 42,115
Feb 24, 3 PM $ 0.0958
-1.87%
$ 574,563 $ 43,378
Feb 24, 2 PM $ 0.0958
+0.00%
$ 574,595 $ 33,698
Feb 24, 1 PM $ 0.0978
-0.01%
$ 586,930 $ 27,787
Feb 24, 12 PM $ 0.0978
-1.14%
$ 586,998 $ 27,057
Feb 24, 11 AM $ 0.099
+0.94%
$ 593,795 $ 26,840
Feb 24, 10 AM $ 0.098
-0.69%
$ 588,274 $ 24,446
Feb 24, 9 AM $ 0.0987
+1.87%
$ 592,375 $ 22,497
Feb 24, 8 AM $ 0.0969
-3.40%
$ 581,503 $ 21,738
Feb 24, 7 AM $ 0.1
+0.23%
$ 601,963 $ 21,361
Feb 24, 6 AM $ 0.1
+0.69%
$ 600,610 $ 19,855
Feb 24, 5 AM $ 0.0994
+0.69%
$ 596,514 $ 17,824
Feb 24, 4 AM $ 0.0978
+0.00%
$ 586,940 $ 16,918
Feb 24, 3 AM $ 0.0981
-0.01%
$ 588,302 $ 15,261
Feb 24, 2 AM $ 0.0987
-0.01%
$ 592,438 $ 17,114
Feb 24, 1 AM $ 0.0981
-0.68%
$ 588,390 $ 18,716
Feb 24, 12 AM $ 0.0987
-2.27%
$ 592,446 $ 17,690
Feb 23, 11 PM $ 0.101
+0.21%
$ 606,196 $ 16,650
Feb 23, 10 PM $ 0.101
-0.02%
$ 607,635 $ 15,748
Feb 23, 9 PM $ 0.101
+0.45%
$ 607,729 $ 16,907
Feb 23, 8 PM $ 0.101
-1.12%
$ 606,363 $ 16,518
Feb 23, 7 PM $ 0.101
-2.00%
$ 603,622 $ 18,022
Feb 23, 6 PM $ 0.103
-0.66%
$ 615,928 $ 22,246