Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0638
-0.33%
$427,263 $112,654
Aug 27, 4 AM $0.064
+0.00%
$428,665 $114,136
Aug 27, 3 AM $0.064
+0.00%
$428,655 $114,134
Aug 27, 2 AM $0.064
-1.60%
$428,631 $117,317
Aug 27, 1 AM $0.065
+0.00%
$435,609 $114,961
Aug 27, 12 AM $0.065
-0.95%
$435,598 $112,630
Aug 26, 11 PM $0.0644
-0.65%
$431,447 $109,688
Aug 26, 10 PM $0.0648
-0.02%
$434,267 $106,110
Aug 26, 9 PM $0.0644
+0.95%
$431,562 $104,170
Aug 26, 8 PM $0.0638
+0.32%
$427,490 $100,773
Aug 26, 7 PM $0.0636
-0.95%
$426,117 $97,428
Aug 26, 6 PM $0.0642
+0.98%
$430,225 $98,455
Aug 26, 5 PM $0.063
+0.33%
$421,865 $94,496
Aug 26, 4 PM $0.0628
-0.33%
$420,466 $96,753
Aug 26, 3 PM $0.063
+0.66%
$421,859 $91,687
Aug 26, 2 PM $0.0626
-0.33%
$419,072 $82,623
Aug 26, 1 PM $0.0628
-0.98%
$420,473 $79,518
Aug 26, 12 PM $0.0634
+0.66%
$424,642 $85,238
Aug 26, 11 AM $0.063
+0.00%
$421,859 $83,123
Aug 26, 10 AM $0.063
+0.33%
$421,858 $78,935
Aug 26, 9 AM $0.0628
-2.27%
$420,464 $71,231
Aug 26, 8 AM $0.0636
+0.00%
$426,033 $60,032
Aug 26, 7 AM $0.0636
+0.00%
$426,035 $59,568
Aug 26, 6 AM $0.0636
-0.04%
$426,043 $55,274
Aug 26, 5 AM $0.0636
+0.03%
$426,233 $51,157
Aug 26, 4 AM $0.0636
+0.00%
$426,126 $50,072
Aug 26, 3 AM $0.0636
-0.31%
$426,115 $50,071
Aug 26, 2 AM $0.0638
+0.00%
$427,430 $47,045
Aug 26, 1 AM $0.0638
+0.01%
$427,448 $47,083
Aug 26, 12 AM $0.0638
+0.31%
$427,390 $45,131
Aug 25, 11 PM $0.0636
-0.03%
$426,067 $41,778
Aug 25, 10 PM $0.0634
+0.00%
$424,792 $39,545
Aug 25, 9 PM $0.0634
-0.01%
$424,814 $36,476
Aug 25, 8 PM $0.0634
-0.01%
$424,852 $34,450
Aug 25, 7 PM $0.0634
-0.32%
$424,893 $34,473
Aug 25, 6 PM $0.0636
+0.00%
$426,268 $39,092
Aug 25, 5 PM $0.0636
+0.02%
$426,271 $45,322
Aug 25, 4 PM $0.0636
-0.97%
$426,197 $38,679
Aug 25, 3 PM $0.0642
+0.65%
$430,376 $34,915
Aug 25, 2 PM $0.0638
+0.00%
$427,599 $38,261
Aug 25, 1 PM $0.0638
-0.65%
$427,584 $34,436
Aug 25, 12 PM $0.0642
+0.97%
$430,369 $27,789
Aug 25, 11 AM $0.0636
+0.02%
$426,305 $31,282
Aug 25, 10 AM $0.0636
+0.00%
$426,201 $44,939
Aug 25, 9 AM $0.0636
-0.65%
$426,192 $51,398
Aug 25, 8 AM $0.064
+0.98%
$428,979 $56,926
Aug 25, 7 AM $0.0634
+0.00%
$424,800 $64,700
Aug 25, 6 AM $0.0634
+0.00%
$424,799 $64,819
Aug 25, 5 AM $0.0634
-0.97%
$424,806 $65,227
Aug 25, 4 AM $0.064
+0.00%
$428,982 $64,762