AS Monaco Fan Token Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0886
+1.02%
$ 531,615 $ 52,444
Apr 28, 2 AM $ 0.0877
-0.25%
$ 526,273 $ 50,635
Apr 28, 1 AM $ 0.0886
+0.76%
$ 531,597 $ 50,627
Apr 28, 12 AM $ 0.0879
+0.00%
$ 527,598 $ 50,440
Apr 27, 11 PM $ 0.0879
+1.02%
$ 527,607 $ 50,275
Apr 27, 10 PM $ 0.0879
-1.98%
$ 527,620 $ 48,153
Apr 27, 9 PM $ 0.0906
+4.05%
$ 543,620 $ 46,286
Apr 27, 8 PM $ 0.0866
+1.04%
$ 519,808 $ 13,183
Apr 27, 7 PM $ 0.0857
+0.00%
$ 514,457 $ 12,733
Apr 27, 6 PM $ 0.0857
+0.00%
$ 514,457 $ 13,136
Apr 27, 5 PM $ 0.0857
+0.00%
$ 514,439 $ 13,792
Apr 27, 4 PM $ 0.0857
+0.01%
$ 514,461 $ 14,837
Apr 27, 3 PM $ 0.0857
+0.00%
$ 514,414 $ 15,536
Apr 27, 2 PM $ 0.0857
+1.05%
$ 514,398 $ 15,805
Apr 27, 1 PM $ 0.0848
-0.53%
$ 509,066 $ 15,403
Apr 27, 12 PM $ 0.0853
+0.01%
$ 511,792 $ 15,813
Apr 27, 11 AM $ 0.0855
+0.27%
$ 513,089 $ 17,447
Apr 27, 10 AM $ 0.0853
+0.53%
$ 511,712 $ 15,781
Apr 27, 9 AM $ 0.0848
+0.00%
$ 508,998 $ 15,590
Apr 27, 8 AM $ 0.0848
-0.25%
$ 509,012 $ 15,481
Apr 27, 7 AM $ 0.085
-1.05%
$ 510,310 $ 14,619
Apr 27, 6 AM $ 0.0859
+0.52%
$ 515,706 $ 13,927
Apr 27, 5 AM $ 0.0855
-0.51%
$ 513,049 $ 13,872
Apr 27, 4 AM $ 0.0859
+0.00%
$ 515,693 $ 13,672
Apr 27, 3 AM $ 0.0859
+0.52%
$ 515,684 $ 13,331
Apr 27, 2 AM $ 0.0855
-0.02%
$ 513,021 $ 13,374
Apr 27, 1 AM $ 0.0855
-0.75%
$ 513,144 $ 14,008
Apr 27, 12 AM $ 0.0862
-0.02%
$ 517,044 $ 14,183
Apr 26, 11 PM $ 0.0862
+0.79%
$ 517,137 $ 14,322
Apr 26, 10 PM $ 0.0855
+0.00%
$ 513,088 $ 13,656
Apr 26, 9 PM $ 0.0855
-0.52%
$ 513,067 $ 13,437
Apr 26, 8 PM $ 0.0853
-0.02%
$ 511,735 $ 15,190
Apr 26, 7 PM $ 0.0853
+0.26%
$ 511,850 $ 14,534
Apr 26, 6 PM $ 0.0855
-0.52%
$ 513,183 $ 14,980
Apr 26, 5 PM $ 0.0862
+1.04%
$ 517,182 $ 18,024
Apr 26, 4 PM $ 0.0855
-0.77%
$ 513,182 $ 17,423
Apr 26, 3 PM $ 0.0862
+0.00%
$ 517,181 $ 16,862
Apr 26, 2 PM $ 0.0862
+0.26%
$ 517,181 $ 16,298
Apr 26, 1 PM $ 0.086
+0.52%
$ 515,848 $ 16,477
Apr 26, 12 PM $ 0.0855
-0.77%
$ 513,182 $ 16,024
Apr 26, 11 AM $ 0.0862
+0.00%
$ 517,181 $ 13,291
Apr 26, 10 AM $ 0.0862
+0.00%
$ 517,181 $ 13,378
Apr 26, 9 AM $ 0.0862
+0.00%
$ 517,181 $ 13,377
Apr 26, 8 AM $ 0.0862
+0.52%
$ 517,181 $ 13,375
Apr 26, 7 AM $ 0.0857
-1.53%
$ 514,515 $ 13,825
Apr 26, 6 AM $ 0.0873
+0.26%
$ 523,846 $ 13,775
Apr 26, 5 AM $ 0.0871
+0.26%
$ 522,513 $ 13,799
Apr 26, 4 AM $ 0.0869
+0.26%
$ 521,180 $ 14,272
Apr 26, 3 AM $ 0.0866
-0.26%
$ 519,847 $ 14,202
Apr 26, 2 AM $ 0.0869
-0.26%
$ 521,180 $ 14,239