AS Monaco Fan Token Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0869
-0.26%
$ 521,180 $ 14,239
Apr 26, 1 AM $ 0.0871
+0.00%
$ 522,513 $ 13,771
Apr 26, 12 AM $ 0.0871
+0.26%
$ 522,513 $ 13,783
Apr 25, 11 PM $ 0.0869
+0.00%
$ 521,180 $ 13,737
Apr 25, 10 PM $ 0.0866
-0.26%
$ 519,847 $ 13,858
Apr 25, 9 PM $ 0.0869
-0.76%
$ 521,180 $ 14,000
Apr 25, 8 PM $ 0.0875
-0.51%
$ 525,179 $ 12,378
Apr 25, 7 PM $ 0.088
+0.25%
$ 527,845 $ 12,443
Apr 25, 6 PM $ 0.0877
+1.28%
$ 526,512 $ 9,792
Apr 25, 5 PM $ 0.0873
+0.77%
$ 523,846 $ 7,462
Apr 25, 4 PM $ 0.0866
-0.51%
$ 519,847 $ 8,827
Apr 25, 3 PM $ 0.0871
+0.00%
$ 522,513 $ 9,383
Apr 25, 2 PM $ 0.0875
+0.77%
$ 525,179 $ 9,257
Apr 25, 1 PM $ 0.0869
+0.26%
$ 521,180 $ 11,501
Apr 25, 12 PM $ 0.0875
+0.77%
$ 525,179 $ 11,538
Apr 25, 11 AM $ 0.0864
-0.51%
$ 518,514 $ 11,834
Apr 25, 10 AM $ 0.0869
+0.26%
$ 521,180 $ 11,771
Apr 25, 9 AM $ 0.0866
-0.26%
$ 519,847 $ 12,425
Apr 25, 8 AM $ 0.0862
-1.02%
$ 517,181 $ 12,681
Apr 25, 7 AM $ 0.0871
+0.00%
$ 522,513 $ 15,353
Apr 25, 6 AM $ 0.0871
+0.77%
$ 522,513 $ 15,355
Apr 25, 5 AM $ 0.0864
+0.00%
$ 518,514 $ 15,764
Apr 25, 4 AM $ 0.0864
+0.26%
$ 518,514 $ 15,744
Apr 25, 3 AM $ 0.0862
+0.00%
$ 517,181 $ 16,047
Apr 25, 2 AM $ 0.0864
+0.00%
$ 518,514 $ 16,168
Apr 25, 1 AM $ 0.0864
+0.00%
$ 518,514 $ 16,210
Apr 25, 12 AM $ 0.0864
-0.03%
$ 518,514 $ 16,198
Apr 24, 11 PM $ 0.0864
-0.26%
$ 518,684 $ 16,456
Apr 24, 10 PM $ 0.0864
-0.26%
$ 518,684 $ 16,347
Apr 24, 9 PM $ 0.0867
-0.73%
$ 520,017 $ 16,263
Apr 24, 8 PM $ 0.0873
+0.78%
$ 523,839 $ 16,393
Apr 24, 7 PM $ 0.0864
-0.26%
$ 518,453 $ 15,953
Apr 24, 6 PM $ 0.0866
+0.26%
$ 519,789 $ 16,066
Apr 24, 5 PM $ 0.0864
-1.02%
$ 518,459 $ 20,740
Apr 24, 4 PM $ 0.0873
-0.24%
$ 523,789 $ 25,290
Apr 24, 3 PM $ 0.0875
+0.00%
$ 525,068 $ 25,228
Apr 24, 2 PM $ 0.088
+0.50%
$ 527,730 $ 25,457
Apr 24, 1 PM $ 0.0875
-0.25%
$ 525,084 $ 22,901
Apr 24, 12 PM $ 0.0877
+0.25%
$ 526,405 $ 23,088
Apr 24, 11 AM $ 0.0875
+0.00%
$ 525,089 $ 22,631
Apr 24, 10 AM $ 0.0875
+0.00%
$ 525,066 $ 22,493
Apr 24, 9 AM $ 0.0875
+0.26%
$ 525,085 $ 22,005
Apr 24, 8 AM $ 0.0882
+2.85%
$ 529,058 $ 21,713
Apr 24, 7 AM $ 0.0857
-0.26%
$ 514,400 $ 18,522
Apr 24, 6 AM $ 0.086
-0.77%
$ 515,734 $ 18,709
Apr 24, 5 AM $ 0.0866
-0.03%
$ 519,723 $ 18,467
Apr 24, 4 AM $ 0.0866
+1.55%
$ 519,901 $ 18,567
Apr 24, 3 AM $ 0.0853
+0.00%
$ 511,977 $ 17,786
Apr 24, 2 AM $ 0.0853
+0.00%
$ 511,991 $ 17,657
Apr 24, 1 AM $ 0.0853
-0.05%
$ 511,991 $ 17,522