AS Monaco Fan Token Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.103
-0.66%
$ 615,928 $ 22,246
Feb 23, 5 PM $ 0.103
-0.02%
$ 617,260 $ 24,661
Feb 23, 4 PM $ 0.103
+0.01%
$ 617,383 $ 24,717
Feb 23, 3 PM $ 0.103
-1.51%
$ 615,969 $ 23,283
Feb 23, 2 PM $ 0.104
-0.44%
$ 626,769 $ 22,936
Feb 23, 1 PM $ 0.105
+2.21%
$ 629,546 $ 23,066
Feb 23, 12 PM $ 0.103
-1.74%
$ 618,647 $ 27,692
Feb 23, 11 AM $ 0.105
+1.28%
$ 629,593 $ 32,215
Feb 23, 10 AM $ 0.104
+0.24%
$ 624,352 $ 35,410
Feb 23, 9 AM $ 0.104
+0.43%
$ 622,857 $ 35,408
Feb 23, 8 AM $ 0.104
+0.01%
$ 621,540 $ 33,891
Feb 23, 7 AM $ 0.104
-0.42%
$ 621,485 $ 33,610
Feb 23, 6 AM $ 0.104
+2.92%
$ 624,134 $ 33,804
Feb 23, 5 AM $ 0.101
-0.67%
$ 606,430 $ 33,080
Feb 23, 4 AM $ 0.104
+1.34%
$ 621,445 $ 33,390
Feb 23, 3 AM $ 0.104
-0.01%
$ 621,418 $ 33,623
Feb 23, 2 AM $ 0.103
-0.43%
$ 620,092 $ 33,620
Feb 23, 1 AM $ 0.102
-3.67%
$ 610,456 $ 31,778
Feb 23, 12 AM $ 0.106
-0.21%
$ 633,697 $ 30,642
Feb 22, 11 PM $ 0.106
+0.43%
$ 635,037 $ 30,892
Feb 22, 10 PM $ 0.105
+0.44%
$ 630,968 $ 31,825
Feb 22, 9 PM $ 0.105
-0.88%
$ 630,965 $ 36,413
Feb 22, 8 PM $ 0.106
+1.53%
$ 636,551 $ 37,530
Feb 22, 7 PM $ 0.104
-1.93%
$ 626,968 $ 35,585
Feb 22, 6 PM $ 0.105
+0.44%
$ 629,703 $ 33,192
Feb 22, 5 PM $ 0.104
-0.86%
$ 626,971 $ 36,758
Feb 22, 4 PM $ 0.105
-0.43%
$ 631,069 $ 36,961
Feb 22, 3 PM $ 0.106
+0.43%
$ 633,807 $ 37,031
Feb 22, 2 PM $ 0.105
-0.22%
$ 631,069 $ 36,956
Feb 22, 1 PM $ 0.105
-0.86%
$ 632,438 $ 35,031
Feb 22, 12 PM $ 0.106
+1.30%
$ 637,914 $ 31,930
Feb 22, 11 AM $ 0.105
-1.08%
$ 629,700 $ 27,232
Feb 22, 10 AM $ 0.106
+1.97%
$ 636,545 $ 23,672
Feb 22, 9 AM $ 0.106
+0.00%
$ 636,545 $ 23,364
Feb 22, 8 AM $ 0.106
+0.00%
$ 636,545 $ 24,275
Feb 22, 7 AM $ 0.106
+2.20%
$ 636,545 $ 26,403
Feb 22, 6 AM $ 0.105
-0.43%
$ 632,438 $ 25,871
Feb 22, 5 AM $ 0.106
+1.08%
$ 637,914 $ 26,439
Feb 22, 4 AM $ 0.105
-1.07%
$ 631,069 $ 26,014
Feb 22, 3 AM $ 0.105
-0.86%
$ 632,438 $ 26,222
Feb 22, 2 AM $ 0.106
+0.00%
$ 637,914 $ 24,469
Feb 22, 1 AM $ 0.106
+0.00%
$ 637,914 $ 24,547
Feb 22, 12 AM $ 0.106
+0.00%
$ 637,914 $ 25,077
Feb 21, 11 PM $ 0.105
-1.28%
$ 632,438 $ 25,956
Feb 21, 10 PM $ 0.107
+1.30%
$ 640,652 $ 24,776
Feb 21, 9 PM $ 0.105
-0.43%
$ 629,700 $ 19,817
Feb 21, 8 PM $ 0.105
+1.54%
$ 631,069 $ 20,745
Feb 21, 7 PM $ 0.105
+0.22%
$ 632,438 $ 22,187
Feb 21, 6 PM $ 0.104
-0.22%
$ 624,225 $ 20,497
Feb 21, 5 PM $ 0.105
+1.10%
$ 631,069 $ 14,844