Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.064
+0.00%
$428,982 $64,762
Aug 25, 3 AM $0.064
+0.01%
$428,988 $65,787
Aug 25, 2 AM $0.064
+0.33%
$428,954 $65,818
Aug 25, 1 AM $0.0638
-0.01%
$427,553 $65,567
Aug 25, 12 AM $0.0638
-0.04%
$427,594 $66,670
Aug 24, 11 PM $0.0638
-0.01%
$427,745 $66,694
Aug 24, 10 PM $0.0639
+0.00%
$427,785 $71,816
Aug 24, 9 PM $0.0639
+0.00%
$427,813 $77,351
Aug 24, 8 PM $0.0639
+0.00%
$427,806 $84,491
Aug 24, 7 PM $0.0639
+0.00%
$427,790 $86,822
Aug 24, 6 PM $0.0639
-0.33%
$427,776 $88,449
Aug 24, 5 PM $0.0641
+0.00%
$429,173 $82,589
Aug 24, 4 PM $0.0643
-0.31%
$430,574 $82,694
Aug 24, 3 PM $0.0645
+1.31%
$431,926 $81,975
Aug 24, 2 PM $0.0636
+0.00%
$426,354 $81,291
Aug 24, 1 PM $0.0636
+0.66%
$426,364 $90,388
Aug 24, 12 PM $0.0632
+1.67%
$423,566 $89,704
Aug 24, 11 AM $0.0628
+0.00%
$420,779 $86,100
Aug 24, 10 AM $0.0628
-0.33%
$420,776 $73,704
Aug 24, 9 AM $0.063
+0.00%
$422,180 $76,769
Aug 24, 8 AM $0.0624
-0.33%
$417,996 $72,040
Aug 24, 7 AM $0.0626
+1.34%
$419,377 $65,524
Aug 24, 6 AM $0.0618
-0.68%
$413,820 $64,647
Aug 24, 5 AM $0.0626
-0.66%
$419,411 $68,119
Aug 24, 4 AM $0.063
+0.99%
$422,201 $78,025
Aug 24, 3 AM $0.0624
+0.00%
$418,045 $82,481
Aug 24, 2 AM $0.0624
+0.00%
$418,033 $84,920
Aug 24, 1 AM $0.0624
-0.67%
$418,022 $89,165
Aug 24, 12 AM $0.0628
-0.01%
$420,841 $97,060
Aug 23, 11 PM $0.0628
-0.66%
$420,872 $111,697
Aug 23, 10 PM $0.0632
-0.99%
$423,656 $116,499
Aug 23, 9 PM $0.0632
+1.34%
$423,701 $116,283
Aug 23, 8 PM $0.0624
-0.72%
$418,082 $113,540
Aug 23, 7 PM $0.0629
-0.66%
$421,121 $112,287
Aug 23, 6 PM $0.0622
-1.64%
$416,938 $107,264
Aug 23, 5 PM $0.0633
+0.00%
$423,910 $112,200
Aug 23, 4 PM $0.0633
-0.65%
$423,910 $112,202
Aug 23, 3 PM $0.0633
+0.00%
$423,910 $116,385
Aug 23, 2 PM $0.062
-3.87%
$415,543 $115,702
Aug 23, 1 PM $0.0645
+0.65%
$432,276 $119,400
Aug 23, 12 PM $0.0641
+0.33%
$429,488 $133,353
Aug 23, 11 AM $0.0645
+0.00%
$432,276 $146,098
Aug 23, 10 AM $0.0645
-0.32%
$432,276 $147,768
Aug 23, 9 AM $0.0635
-0.65%
$425,304 $136,589
Aug 23, 8 AM $0.0639
-0.65%
$428,093 $144,122
Aug 23, 7 AM $0.0643
+0.65%
$430,882 $152,592
Aug 23, 6 AM $0.0639
+0.00%
$428,093 $157,719
Aug 23, 5 AM $0.0639
-0.32%
$428,093 $158,416
Aug 23, 4 AM $0.0641
+0.33%
$429,488 $161,674
Aug 23, 3 AM $0.0639
+0.00%
$428,093 $158,323