AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0908
+1.27%
$ 544,508 $ 36,871
Mar 12, 2026 $ 0.0896
-0.95%
$ 537,681 $ 17,404
Mar 11, 2026 $ 0.0905
+0.99%
$ 542,826 $ 18,632
Mar 10, 2026 $ 0.0896
-0.02%
$ 537,489 $ 17,130
Mar 9, 2026 $ 0.0896
+0.00%
$ 537,615 $ 20,722
Mar 8, 2026 $ 0.0896
-1.52%
$ 537,598 $ 51,177
Mar 7, 2026 $ 0.0905
-0.52%
$ 543,196 $ 24,253
Mar 6, 2026 $ 0.091
+0.47%
$ 546,011 $ 73,010
Mar 5, 2026 $ 0.0904
-0.91%
$ 542,104 $ 118,117
Mar 4, 2026 $ 0.0907
+0.72%
$ 544,337 $ 18,251
Mar 3, 2026 $ 0.0901
+0.02%
$ 540,458 $ 26,804
Mar 2, 2026 $ 0.0901
-0.52%
$ 540,367 $ 23,357
Mar 1, 2026 $ 0.0905
-1.82%
$ 543,179 $ 27,448
Feb 28, 2026 $ 0.0922
-1.69%
$ 553,274 $ 43,707
Feb 27, 2026 $ 0.094
-1.12%
$ 564,150 $ 47,650
Feb 26, 2026 $ 0.0951
-2.54%
$ 570,521 $ 43,030
Feb 25, 2026 $ 0.0957
-0.97%
$ 574,420 $ 110,500
Feb 24, 2026 $ 0.0967
-4.32%
$ 580,031 $ 46,306
Feb 23, 2026 $ 0.101
-4.54%
$ 606,196 $ 16,650
Feb 22, 2026 $ 0.106
-0.45%
$ 635,037 $ 30,892
Feb 21, 2026 $ 0.105
+1.54%
$ 632,438 $ 25,956
Feb 20, 2026 $ 0.104
-0.84%
$ 622,856 $ 27,597
Feb 19, 2026 $ 0.105
-0.82%
$ 628,142 $ 86,888
Feb 18, 2026 $ 0.106
+1.02%
$ 634,694 $ 275,706
Feb 17, 2026 $ 0.105
+0.19%
$ 628,259 $ 412,628
Feb 16, 2026 $ 0.105
+1.76%
$ 627,065 $ 34,693
Feb 15, 2026 $ 0.102
-3.30%
$ 609,349 $ 124,264
Feb 14, 2026 $ 0.105
-0.99%
$ 630,152 $ 27,044
Feb 13, 2026 $ 0.106
+2.40%
$ 636,429 $ 29,261
Feb 12, 2026 $ 0.104
+2.27%
$ 621,497 $ 36,454
Feb 11, 2026 $ 0.101
-8.70%
$ 607,684 $ 115,508
Feb 10, 2026 $ 0.11
+4.49%
$ 657,307 $ 66,288
Feb 9, 2026 $ 0.105
-1.99%
$ 629,058 $ 21,902
Feb 8, 2026 $ 0.107
+4.37%
$ 641,836 $ 46,247
Feb 7, 2026 $ 0.102
+2.29%
$ 614,961 $ 33,659
Feb 6, 2026 $ 0.1
+5.30%
$ 601,204 $ 116,262
Feb 5, 2026 $ 0.0963
-4.74%
$ 577,809 $ 35,167
Feb 4, 2026 $ 0.101
+1.79%
$ 606,556 $ 25,469
Feb 3, 2026 $ 0.0993
-2.52%
$ 595,918 $ 31,305
Feb 2, 2026 $ 0.102
+2.10%
$ 611,311 $ 69,188
Feb 1, 2026 $ 0.101
+4.61%
$ 607,039 $ 116,599
Jan 31, 2026 $ 0.0967
-9.48%
$ 580,281 $ 452,358
Jan 30, 2026 $ 0.108
+13.10%
$ 647,981 $ 76,301
Jan 29, 2026 $ 0.0955
-5.36%
$ 572,939 $ 55,317
Jan 28, 2026 $ 0.102
+0.47%
$ 613,652 $ 13,956
Jan 27, 2026 $ 0.102
+0.38%
$ 610,781 $ 22,612
Jan 26, 2026 $ 0.101
+7.07%
$ 608,481 $ 14,761
Jan 25, 2026 $ 0.0947
-5.21%
$ 568,304 $ 19,041
Jan 24, 2026 $ 0.0999
-1.29%
$ 599,522 $ 7,807
Jan 23, 2026 $ 0.101
+1.33%
$ 607,329 $ 4,183