AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $ 0.0631
-0.04%
$ 405,020 $ 60,532
Aug 9, 11 PM $ 0.0635
+0.00%
$ 407,857 $ 60,643
Aug 9, 10 PM $ 0.0635
-0.01%
$ 407,860 $ 60,643
Aug 9, 9 PM $ 0.0635
+0.66%
$ 407,837 $ 60,530
Aug 9, 8 PM $ 0.0631
+0.02%
$ 405,251 $ 56,672
Aug 9, 7 PM $ 0.0635
+0.00%
$ 407,848 $ 65,340
Aug 9, 6 PM $ 0.0635
+2.36%
$ 407,848 $ 64,460
Aug 9, 5 PM $ 0.0621
+0.00%
$ 398,426 $ 74,510
Aug 9, 4 PM $ 0.0621
-1.33%
$ 398,426 $ 72,001
Aug 9, 3 PM $ 0.0629
+0.00%
$ 403,810 $ 78,206
Aug 9, 2 PM $ 0.0629
+0.33%
$ 403,810 $ 74,292
Aug 9, 1 PM $ 0.0627
-0.33%
$ 402,464 $ 79,858
Aug 9, 12 PM $ 0.0629
+0.33%
$ 403,810 $ 78,166
Aug 9, 11 AM $ 0.0627
+0.00%
$ 402,464 $ 70,269
Aug 9, 10 AM $ 0.0627
-0.99%
$ 402,464 $ 71,171
Aug 9, 9 AM $ 0.0633
+0.00%
$ 406,502 $ 72,010
Aug 9, 8 AM $ 0.0633
+0.00%
$ 406,502 $ 71,219
Aug 9, 7 AM $ 0.0633
+0.67%
$ 406,502 $ 75,239
Aug 9, 6 AM $ 0.0629
+0.00%
$ 403,810 $ 73,437
Aug 9, 5 AM $ 0.0629
+0.00%
$ 403,810 $ 73,437
Aug 9, 4 AM $ 0.0629
+0.00%
$ 403,810 $ 75,816
Aug 9, 3 AM $ 0.0629
+0.00%
$ 403,810 $ 76,771
Aug 9, 2 AM $ 0.0629
+0.00%
$ 403,810 $ 76,771
Aug 9, 1 AM $ 0.0629
-1.32%
$ 403,810 $ 78,867
Aug 9, 12 AM $ 0.0633
+0.00%
$ 406,502 $ 84,960
Aug 8, 11 PM $ 0.0633
+0.00%
$ 406,502 $ 84,960
Aug 8, 10 PM $ 0.0633
+0.67%
$ 406,502 $ 84,960
Aug 8, 9 PM $ 0.0629
-0.99%
$ 403,810 $ 91,789
Aug 8, 8 PM $ 0.0635
+0.00%
$ 407,848 $ 103,220
Aug 8, 7 PM $ 0.0635
-1.62%
$ 407,848 $ 101,795
Aug 8, 6 PM $ 0.0646
+1.99%
$ 414,578 $ 103,207
Aug 8, 5 PM $ 0.0633
+0.00%
$ 406,502 $ 85,018
Aug 8, 4 PM $ 0.0633
+0.00%
$ 406,502 $ 85,862
Aug 8, 3 PM $ 0.0633
+0.00%
$ 406,502 $ 80,595
Aug 8, 2 PM $ 0.0633
+0.00%
$ 406,502 $ 74,064
Aug 8, 1 PM $ 0.0633
+0.33%
$ 406,502 $ 67,629
Aug 8, 12 PM $ 0.0631
-0.33%
$ 405,156 $ 72,969
Aug 8, 11 AM $ 0.0633
+1.00%
$ 406,502 $ 72,240
Aug 8, 10 AM $ 0.0627
-0.66%
$ 402,464 $ 65,323
Aug 8, 9 AM $ 0.0631
+0.00%
$ 405,156 $ 60,353
Aug 8, 8 AM $ 0.0631
+0.33%
$ 405,156 $ 59,158
Aug 8, 7 AM $ 0.0629
+0.00%
$ 403,810 $ 55,028
Aug 8, 6 AM $ 0.0629
+0.00%
$ 403,810 $ 53,900
Aug 8, 5 AM $ 0.0629
-0.66%
$ 403,810 $ 53,900
Aug 8, 4 AM $ 0.0633
+0.33%
$ 406,502 $ 51,864
Aug 8, 3 AM $ 0.0631
+0.00%
$ 405,156 $ 50,734
Aug 8, 2 AM $ 0.0631
+0.00%
$ 405,156 $ 50,734
Aug 8, 1 AM $ 0.0633
+0.33%
$ 406,502 $ 48,793
Aug 8, 12 AM $ 0.0631
+0.00%
$ 405,156 $ 42,551
Aug 7, 11 PM $ 0.0631
+0.00%
$ 405,156 $ 42,551