Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.0677
+0.00%
$477,255 $120,063
Oct 17, 7 AM $0.0673
-1.19%
$474,405 $117,624
Oct 17, 6 AM $0.0681
+0.00%
$480,104 $112,261
Oct 17, 5 AM $0.0681
-0.59%
$480,104 $111,505
Oct 17, 4 AM $0.0685
+0.00%
$482,951 $118,869
Oct 17, 3 AM $0.0687
-0.29%
$484,375 $134,930
Oct 17, 2 AM $0.0689
+0.00%
$485,800 $147,129
Oct 17, 1 AM $0.0689
+0.00%
$485,800 $153,058
Oct 17, 12 AM $0.0689
+0.29%
$485,800 $163,354
Oct 16, 11 PM $0.0687
+0.00%
$484,375 $169,694
Oct 16, 10 PM $0.0687
+0.29%
$484,375 $170,466
Oct 16, 9 PM $0.0685
-0.29%
$482,951 $159,652
Oct 16, 8 PM $0.0687
+0.60%
$484,360 $146,329
Oct 16, 7 PM $0.0682
+0.60%
$481,419 $132,095
Oct 16, 6 PM $0.0678
-0.59%
$478,564 $124,334
Oct 16, 5 PM $0.0682
-0.29%
$481,422 $128,057
Oct 16, 4 PM $0.0678
-0.89%
$478,572 $132,492
Oct 16, 3 PM $0.0689
+0.01%
$485,711 $135,294
Oct 16, 2 PM $0.0689
-0.29%
$485,674 $135,697
Oct 16, 1 PM $0.0691
+0.02%
$487,179 $135,133
Oct 16, 12 PM $0.0691
+0.31%
$487,175 $135,719
Oct 16, 11 AM $0.0689
+0.59%
$485,678 $136,841
Oct 16, 10 AM $0.0684
+0.00%
$482,821 $135,940
Oct 16, 9 AM $0.0684
-0.88%
$482,822 $136,094
Oct 16, 8 AM $0.0691
-0.01%
$487,092 $143,043
Oct 16, 7 AM $0.0691
-0.57%
$487,146 $143,348
Oct 16, 6 AM $0.0695
+0.25%
$489,942 $142,856
Oct 16, 5 AM $0.0693
-0.01%
$488,697 $144,138
Oct 16, 4 AM $0.0693
-0.25%
$488,722 $140,073
Oct 16, 3 AM $0.0695
-0.01%
$489,956 $137,447
Oct 16, 2 AM $0.0695
-0.02%
$489,998 $140,346
Oct 16, 1 AM $0.0695
+0.31%
$490,086 $144,398
Oct 16, 12 AM $0.0693
-0.01%
$488,560 $145,033
Oct 15, 11 PM $0.0693
-0.01%
$488,617 $143,634
Oct 15, 10 PM $0.0693
+0.28%
$488,662 $144,176
Oct 15, 9 PM $0.0691
+0.11%
$487,283 $148,474
Oct 15, 8 PM $0.069
+0.00%
$486,748 $150,278
Oct 15, 7 PM $0.0688
+0.00%
$485,321 $149,801
Oct 15, 6 PM $0.0688
+0.00%
$485,321 $161,727
Oct 15, 5 PM $0.0688
-0.29%
$485,324 $170,832
Oct 15, 4 PM $0.069
+0.89%
$486,753 $170,100
Oct 15, 3 PM $0.0684
+0.30%
$482,467 $167,848
Oct 15, 2 PM $0.0684
+0.30%
$482,467 $180,146
Oct 15, 1 PM $0.0682
+0.00%
$481,045 $190,780
Oct 15, 12 PM $0.0682
-1.17%
$481,040 $205,487
Oct 15, 11 AM $0.069
+0.00%
$486,747 $215,905
Oct 15, 10 AM $0.069
+0.00%
$486,751 $222,101
Oct 15, 9 AM $0.069
-0.60%
$486,749 $239,622
Oct 15, 8 AM $0.0694
-0.27%
$489,695 $278,591
Oct 15, 7 AM $0.0696
-0.86%
$491,038 $301,235