AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.0847
-0.77%
$ 508,445 $ 41,032
Apr 17, 8 PM $ 0.0854
-0.24%
$ 512,369 $ 39,779
Apr 17, 7 PM $ 0.0856
-2.55%
$ 513,603 $ 46,116
Apr 17, 6 PM $ 0.0878
+0.26%
$ 527,022 $ 45,549
Apr 17, 5 PM $ 0.0876
+0.76%
$ 525,632 $ 38,325
Apr 17, 4 PM $ 0.0869
-0.53%
$ 521,647 $ 39,990
Apr 17, 3 PM $ 0.0863
-0.25%
$ 517,748 $ 40,641
Apr 17, 2 PM $ 0.0861
+1.31%
$ 516,374 $ 26,420
Apr 17, 1 PM $ 0.0849
-0.31%
$ 509,705 $ 30,105
Apr 17, 12 PM $ 0.0852
-0.19%
$ 511,273 $ 29,528
Apr 17, 11 AM $ 0.0838
-0.79%
$ 502,864 $ 28,944
Apr 17, 10 AM $ 0.0845
-1.04%
$ 506,877 $ 27,813
Apr 17, 9 AM $ 0.0854
+0.52%
$ 512,223 $ 26,726
Apr 17, 8 AM $ 0.0849
+1.33%
$ 509,552 $ 27,114
Apr 17, 7 AM $ 0.0838
-1.32%
$ 502,853 $ 25,421
Apr 17, 6 AM $ 0.0849
-0.03%
$ 509,556 $ 26,608
Apr 17, 5 AM $ 0.0849
+3.54%
$ 509,713 $ 26,718
Apr 17, 4 AM $ 0.082
-2.90%
$ 492,302 $ 26,749
Apr 17, 3 AM $ 0.0849
-0.26%
$ 509,691 $ 27,679
Apr 17, 2 AM $ 0.0852
-0.27%
$ 510,996 $ 27,137
Apr 17, 1 AM $ 0.0854
+0.00%
$ 512,371 $ 27,452
Apr 17, 12 AM $ 0.0854
+0.00%
$ 512,353 $ 28,114
Apr 16, 11 PM $ 0.0854
-0.03%
$ 512,344 $ 32,225
Apr 16, 10 PM $ 0.0854
-0.01%
$ 512,491 $ 32,372
Apr 16, 9 PM $ 0.0854
-0.17%
$ 512,553 $ 32,260
Apr 16, 8 PM $ 0.0856
-0.52%
$ 513,436 $ 32,480
Apr 16, 7 PM $ 0.0865
+1.58%
$ 518,807 $ 26,376
Apr 16, 6 PM $ 0.0851
+0.00%
$ 510,726 $ 26,180
Apr 16, 5 PM $ 0.0851
-0.26%
$ 510,728 $ 29,996
Apr 16, 4 PM $ 0.0853
-2.30%
$ 512,034 $ 34,982
Apr 16, 3 PM $ 0.0873
-0.76%
$ 524,105 $ 39,522
Apr 16, 2 PM $ 0.0871
+1.04%
$ 522,752 $ 41,480
Apr 16, 1 PM $ 0.0862
-0.26%
$ 517,395 $ 36,313
Apr 16, 12 PM $ 0.0865
+0.52%
$ 518,733 $ 37,392
Apr 16, 11 AM $ 0.086
-0.26%
$ 516,058 $ 37,196
Apr 16, 10 AM $ 0.0862
-0.27%
$ 517,400 $ 37,019
Apr 16, 9 AM $ 0.0865
+1.32%
$ 518,778 $ 38,485
Apr 16, 8 AM $ 0.0847
-0.26%
$ 508,009 $ 36,585
Apr 16, 7 AM $ 0.0849
-0.53%
$ 509,345 $ 34,348
Apr 16, 6 AM $ 0.0853
+0.26%
$ 512,038 $ 33,594
Apr 16, 5 AM $ 0.0851
+0.53%
$ 510,712 $ 33,405
Apr 16, 4 AM $ 0.0851
+0.26%
$ 510,719 $ 32,277
Apr 16, 3 AM $ 0.0849
+0.00%
$ 509,400 $ 30,712
Apr 16, 2 AM $ 0.0849
+0.00%
$ 509,381 $ 30,347
Apr 16, 1 AM $ 0.0849
+0.53%
$ 509,366 $ 30,083
Apr 16, 12 AM $ 0.0842
-1.38%
$ 505,344 $ 29,269
Apr 15, 11 PM $ 0.0854
+0.01%
$ 512,396 $ 26,216
Apr 15, 10 PM $ 0.0854
+0.05%
$ 512,370 $ 26,077
Apr 15, 9 PM $ 0.0854
-0.29%
$ 512,123 $ 25,931
Apr 15, 8 PM $ 0.0856
+0.27%
$ 513,601 $ 26,383