AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0641
-0.67%
$ 411,695 $ 14,104
Jun 17, 3 PM $ 0.0646
+0.00%
$ 414,463 $ 14,327
Jun 17, 2 PM $ 0.0646
+0.00%
$ 414,457 $ 14,948
Jun 17, 1 PM $ 0.0646
-0.33%
$ 414,456 $ 15,549
Jun 17, 12 PM $ 0.0648
+0.00%
$ 415,843 $ 15,762
Jun 17, 11 AM $ 0.0648
-0.33%
$ 415,841 $ 15,822
Jun 17, 10 AM $ 0.065
+0.33%
$ 417,224 $ 15,633
Jun 17, 9 AM $ 0.0648
+1.01%
$ 415,837 $ 15,353
Jun 17, 8 AM $ 0.0641
-1.66%
$ 411,683 $ 15,679
Jun 17, 7 AM $ 0.0652
+1.00%
$ 418,613 $ 13,409
Jun 17, 6 AM $ 0.0646
+1.01%
$ 414,457 $ 10,805
Jun 17, 5 AM $ 0.0639
+0.00%
$ 410,322 $ 14,015
Jun 17, 4 AM $ 0.0639
-0.01%
$ 410,301 $ 21,598
Jun 17, 3 AM $ 0.0639
+0.00%
$ 410,337 $ 29,097
Jun 17, 2 AM $ 0.0639
+0.00%
$ 410,329 $ 37,335
Jun 17, 1 AM $ 0.0639
+0.34%
$ 410,316 $ 39,700
Jun 17, 12 AM $ 0.0639
-0.01%
$ 410,320 $ 39,301
Jun 16, 11 PM $ 0.0639
-0.01%
$ 410,350 $ 42,316
Jun 16, 10 PM $ 0.0639
+0.01%
$ 410,382 $ 48,515
Jun 16, 9 PM $ 0.0639
-0.05%
$ 410,342 $ 53,971
Jun 16, 8 PM $ 0.0639
-0.33%
$ 410,531 $ 61,728
Jun 16, 7 PM $ 0.0642
-0.33%
$ 411,909 $ 69,497
Jun 16, 6 PM $ 0.0644
+0.01%
$ 413,294 $ 72,685
Jun 16, 5 PM $ 0.0644
+0.00%
$ 413,251 $ 72,416
Jun 16, 4 PM $ 0.0644
+0.00%
$ 413,245 $ 72,160
Jun 16, 3 PM $ 0.0644
-0.67%
$ 413,232 $ 78,459
Jun 16, 2 PM $ 0.0648
+1.01%
$ 415,999 $ 85,780
Jun 16, 1 PM $ 0.0641
-1.00%
$ 411,842 $ 86,009
Jun 16, 12 PM $ 0.0648
+0.00%
$ 416,012 $ 86,481
Jun 16, 11 AM $ 0.0648
+0.00%
$ 416,000 $ 86,388
Jun 16, 10 AM $ 0.0648
+0.67%
$ 416,005 $ 86,725
Jun 16, 9 AM $ 0.0644
+0.00%
$ 413,239 $ 86,171
Jun 16, 8 AM $ 0.0644
+0.34%
$ 413,221 $ 85,444
Jun 16, 7 AM $ 0.0641
-0.34%
$ 411,840 $ 85,134
Jun 16, 6 AM $ 0.0644
-0.01%
$ 413,232 $ 88,773
Jun 16, 5 AM $ 0.0644
-0.32%
$ 413,268 $ 94,773
Jun 16, 4 AM $ 0.0646
-0.35%
$ 414,579 $ 94,120
Jun 16, 3 AM $ 0.0644
+0.00%
$ 413,272 $ 96,086
Jun 16, 2 AM $ 0.0644
-0.33%
$ 413,255 $ 96,336
Jun 16, 1 AM $ 0.0646
+0.00%
$ 414,637 $ 103,720
Jun 16, 12 AM $ 0.0646
-0.01%
$ 414,628 $ 113,070
Jun 15, 11 PM $ 0.0644
-0.05%
$ 413,278 $ 111,541
Jun 15, 10 PM $ 0.0644
-0.63%
$ 413,501 $ 104,768
Jun 15, 9 PM $ 0.0652
+1.33%
$ 418,887 $ 99,599
Jun 15, 8 PM $ 0.0644
+0.00%
$ 413,396 $ 91,027
Jun 15, 7 PM $ 0.0644
-1.32%
$ 413,394 $ 83,174
Jun 15, 6 PM $ 0.0653
+0.67%
$ 418,940 $ 78,954
Jun 15, 5 PM $ 0.0648
+0.00%
$ 416,171 $ 80,012
Jun 15, 4 PM $ 0.0648
+0.00%
$ 416,168 $ 88,047
Jun 15, 3 PM $ 0.0648
+0.00%
$ 416,168 $ 89,782