AS Monaco Fan Token Historical Data

ASM Page 3
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0601
+0.00%
$ 402,454 $ 61,941
8:12 PM $ 0.0601
+0.00%
$ 402,453 $ 59,878
8:07 PM $ 0.0601
+0.00%
$ 402,453 $ 59,878
8:02 PM $ 0.0601
+0.00%
$ 402,454 $ 58,759
7:57 PM $ 0.0601
+0.00%
$ 402,454 $ 56,832
7:52 PM $ 0.0592
+0.00%
$ 396,844 $ 55,449
7:47 PM $ 0.0601
+0.00%
$ 402,453 $ 56,211
7:42 PM $ 0.0601
+0.00%
$ 402,454 $ 56,211
7:37 PM $ 0.0601
+0.00%
$ 402,454 $ 56,211
7:32 PM $ 0.0601
+0.00%
$ 402,457 $ 57,029
7:27 PM $ 0.0601
+0.00%
$ 402,457 $ 57,032
7:22 PM $ 0.0601
+0.00%
$ 402,457 $ 57,032
7:17 PM $ 0.0601
+0.00%
$ 402,457 $ 57,032
7:12 PM $ 0.0601
+0.00%
$ 402,452 $ 57,031
7:07 PM $ 0.0601
+0.00%
$ 402,452 $ 57,031
7:02 PM $ 0.0601
+0.00%
$ 402,452 $ 57,031
6:57 PM $ 0.0601
+0.00%
$ 402,452 $ 57,031
6:52 PM $ 0.0601
+0.00%
$ 402,457 $ 57,032
6:47 PM $ 0.0601
+0.00%
$ 402,457 $ 55,983
6:42 PM $ 0.0601
+0.00%
$ 402,453 $ 54,985
6:37 PM $ 0.0594
+0.00%
$ 398,246 $ 52,394
6:32 PM $ 0.0605
+0.00%
$ 405,251 $ 53,337
6:27 PM $ 0.0605
+0.00%
$ 405,251 $ 53,337
6:22 PM $ 0.0605
+0.00%
$ 405,260 $ 52,335
6:17 PM $ 0.0607
+0.00%
$ 406,662 $ 51,398
6:12 PM $ 0.0607
+0.00%
$ 406,662 $ 51,398
6:07 PM $ 0.0607
+0.00%
$ 406,662 $ 51,398
6:02 PM $ 0.0607
+0.00%
$ 406,663 $ 51,398
5:57 PM $ 0.0607
+0.00%
$ 406,663 $ 51,414
5:52 PM $ 0.0607
+0.00%
$ 406,665 $ 51,415
5:47 PM $ 0.0607
+0.00%
$ 406,665 $ 51,415
5:42 PM $ 0.0607
+0.00%
$ 406,664 $ 51,414
5:37 PM $ 0.0607
+0.00%
$ 406,664 $ 50,378
5:32 PM $ 0.0607
+0.00%
$ 406,665 $ 49,151
5:27 PM $ 0.0609
+0.00%
$ 408,067 $ 48,207
5:22 PM $ 0.0609
+0.00%
$ 408,067 $ 46,004
5:17 PM $ 0.0607
+0.00%
$ 406,665 $ 44,780
5:12 PM $ 0.0607
+0.00%
$ 406,664 $ 44,780
5:07 PM $ 0.0607
+0.00%
$ 406,664 $ 44,780
5:02 PM $ 0.0611
+0.00%
$ 409,468 $ 45,054
4:57 PM $ 0.0611
+0.00%
$ 409,468 $ 45,088
4:52 PM $ 0.0611
+0.00%
$ 409,456 $ 45,086
4:47 PM $ 0.0611
+0.00%
$ 409,456 $ 44,033
4:42 PM $ 0.0609
+0.00%
$ 408,054 $ 42,898
4:37 PM $ 0.0609
+0.00%
$ 408,054 $ 42,898
4:32 PM $ 0.0609
+0.00%
$ 408,054 $ 42,904
4:27 PM $ 0.0611
+0.00%
$ 409,457 $ 42,041
4:22 PM $ 0.0611
+0.00%
$ 409,486 $ 42,051
4:17 PM $ 0.0611
+0.00%
$ 409,486 $ 42,402
4:12 PM $ 0.0611
+0.00%
$ 409,457 $ 42,399