Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:29 AM $0.0639
+0.00%
$450,829 $105,168
4:24 AM $0.0639
+0.00%
$450,829 $106,299
4:19 AM $0.0639
+0.00%
$450,829 $107,376
4:14 AM $0.0639
+0.00%
$450,828 $108,499
4:09 AM $0.0639
+0.00%
$450,828 $109,493
4:04 AM $0.0639
+0.00%
$450,836 $111,876
3:59 AM $0.0639
+0.00%
$450,836 $113,298
3:54 AM $0.0639
+0.00%
$450,838 $114,428
3:49 AM $0.0639
+0.00%
$450,838 $116,502
3:44 AM $0.0639
+0.00%
$450,805 $117,611
3:39 AM $0.0639
+0.00%
$450,805 $118,734
3:34 AM $0.0639
+0.00%
$450,828 $119,735
3:29 AM $0.0639
+0.00%
$450,828 $120,753
3:24 AM $0.0639
+0.00%
$450,833 $123,168
3:19 AM $0.0639
+0.00%
$450,833 $123,168
3:14 AM $0.0639
+0.00%
$450,910 $123,398
3:09 AM $0.0639
+0.00%
$450,910 $124,683
3:04 AM $0.0639
+0.00%
$450,913 $125,764
2:59 AM $0.0639
+0.00%
$450,913 $127,744
2:54 AM $0.0639
+0.00%
$450,890 $128,780
2:49 AM $0.0639
+0.00%
$450,890 $129,844
2:44 AM $0.0639
+0.00%
$450,891 $130,966
2:39 AM $0.0639
+0.00%
$450,891 $132,079
2:34 AM $0.0639
+0.00%
$450,897 $134,087
2:29 AM $0.0639
+0.00%
$450,897 $135,095
2:24 AM $0.0639
+0.00%
$450,895 $136,238
2:19 AM $0.0639
+0.00%
$450,895 $138,309
2:14 AM $0.0639
+0.00%
$450,897 $139,391
2:09 AM $0.0639
+0.00%
$450,897 $140,370
2:04 AM $0.0639
+0.00%
$450,913 $141,889
1:59 AM $0.0639
+0.00%
$450,913 $143,911
1:54 AM $0.0639
+0.00%
$450,913 $144,954
1:49 AM $0.0639
+0.00%
$450,913 $146,039
1:44 AM $0.0639
+0.00%
$450,888 $147,000
1:39 AM $0.0639
+0.00%
$450,888 $148,985
1:34 AM $0.0639
+0.00%
$450,893 $149,995
1:29 AM $0.0639
+0.00%
$450,893 $150,992
1:24 AM $0.0639
+0.00%
$450,916 $152,083
1:19 AM $0.0639
+0.00%
$450,916 $154,303
1:14 AM $0.0639
+0.00%
$450,901 $155,430
1:09 AM $0.0639
+0.00%
$450,901 $156,384
1:04 AM $0.0639
+0.00%
$450,906 $157,336
12:59 AM $0.0639
+0.00%
$450,906 $158,322
12:54 AM $0.0639
+0.00%
$450,913 $160,310
12:49 AM $0.0639
+0.00%
$450,913 $161,397
12:44 AM $0.0639
+0.00%
$450,903 $162,421
12:39 AM $0.0639
+0.00%
$450,903 $163,418
12:34 AM $0.0639
+0.00%
$450,891 $165,505
12:29 AM $0.0639
+0.00%
$450,891 $166,496
12:24 AM $0.0639
+0.00%
$450,907 $167,560