AS Monaco Fan Token Historical Data

ASM Page 3
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0594
+0.00%
$ 381,579 $ 2,058
7:57 AM $ 0.0594
+0.00%
$ 381,579 $ 2,063
7:52 AM $ 0.0594
+0.00%
$ 381,579 $ 2,063
7:47 AM $ 0.0594
+0.00%
$ 381,579 $ 2,063
7:42 AM $ 0.0594
+0.00%
$ 381,579 $ 2,106
7:37 AM $ 0.0588
+0.00%
$ 377,432 $ 2,106
7:32 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:27 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:22 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:17 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:12 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:07 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
7:02 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:57 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:52 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:47 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:42 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:37 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:32 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:27 AM $ 0.0588
+0.00%
$ 377,432 $ 2,058
6:22 AM $ 0.0588
+0.00%
$ 377,432 $ 2,071
6:17 AM $ 0.0588
+0.00%
$ 377,432 $ 2,071
6:12 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
6:07 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
6:02 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
5:57 AM $ 0.0588
+0.00%
$ 377,432 $ 1,953
5:52 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:47 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:42 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:37 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:32 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:27 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:22 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:17 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:12 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:07 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
5:02 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:57 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:52 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:47 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:42 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:37 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:32 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:27 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:22 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:17 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:12 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:07 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
4:02 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661
3:57 AM $ 0.0588
+0.00%
$ 377,432 $ 1,661