AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0849
+0.00%
$ 509,274 $ 8,830
3:31 PM $ 0.0849
+0.00%
$ 509,277 $ 8,844
3:26 PM $ 0.0849
+0.00%
$ 509,277 $ 8,844
3:21 PM $ 0.0849
+0.00%
$ 509,294 $ 8,844
3:16 PM $ 0.0849
+0.00%
$ 509,294 $ 8,844
3:11 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
3:06 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
3:01 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
2:56 PM $ 0.0849
+0.00%
$ 509,308 $ 8,844
2:51 PM $ 0.0849
+0.00%
$ 509,295 $ 8,861
2:46 PM $ 0.0849
+0.00%
$ 509,295 $ 8,861
2:41 PM $ 0.0849
+0.00%
$ 509,284 $ 8,982
2:36 PM $ 0.0849
+0.00%
$ 509,284 $ 8,981
2:31 PM $ 0.0849
+0.00%
$ 509,279 $ 8,981
2:26 PM $ 0.0849
+0.00%
$ 509,279 $ 8,981
2:21 PM $ 0.0849
+0.00%
$ 509,298 $ 8,981
2:16 PM $ 0.0849
+0.00%
$ 509,298 $ 8,982
2:11 PM $ 0.0849
+0.00%
$ 509,249 $ 8,982
2:06 PM $ 0.0849
+0.00%
$ 509,249 $ 8,981
2:01 PM $ 0.0849
+0.00%
$ 509,249 $ 8,981
1:56 PM $ 0.0849
+0.00%
$ 509,249 $ 8,981
1:51 PM $ 0.0849
+0.00%
$ 509,241 $ 8,981
1:46 PM $ 0.0849
+0.00%
$ 509,241 $ 8,981
1:41 PM $ 0.0849
+0.00%
$ 509,233 $ 8,981
1:36 PM $ 0.0842
+0.00%
$ 505,223 $ 8,960
1:31 PM $ 0.0842
+0.00%
$ 505,217 $ 8,880
1:26 PM $ 0.0842
+0.00%
$ 505,217 $ 8,880
1:21 PM $ 0.0842
+0.00%
$ 505,223 $ 8,880
1:16 PM $ 0.0842
+0.00%
$ 505,223 $ 8,880
1:11 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
1:06 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
1:01 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
12:56 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
12:51 PM $ 0.0842
+0.00%
$ 505,207 $ 8,880
12:46 PM $ 0.0842
+0.00%
$ 505,207 $ 8,880
12:41 PM $ 0.0842
+0.00%
$ 505,205 $ 8,756
12:36 PM $ 0.0842
+0.00%
$ 505,205 $ 8,756
12:31 PM $ 0.0842
+0.00%
$ 505,210 $ 8,756
12:26 PM $ 0.0844
+0.00%
$ 506,547 $ 8,756
12:21 PM $ 0.0844
+0.00%
$ 506,540 $ 8,289
12:16 PM $ 0.0844
+0.00%
$ 506,540 $ 8,289
12:11 PM $ 0.0844
+0.00%
$ 506,539 $ 8,289
12:06 PM $ 0.084
+0.00%
$ 503,866 $ 8,289
12:01 PM $ 0.084
+0.00%
$ 503,866 $ 8,121
11:56 AM $ 0.084
+0.00%
$ 503,866 $ 8,682
11:51 AM $ 0.0844
+0.00%
$ 506,538 $ 8,682
11:46 AM $ 0.0844
+0.00%
$ 506,538 $ 8,643
11:41 AM $ 0.0844
+0.00%
$ 506,537 $ 8,538
11:36 AM $ 0.0844
+0.00%
$ 506,537 $ 9,759
11:31 AM $ 0.0835
+0.00%
$ 501,193 $ 11,364