AS Monaco Fan Token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 1.13
-1.37%
$ 1.56 million $ 319,136
Sep 18 $ 1.16
-7.15%
$ 1.57 million $ 284,972
Sep 11 $ 1.31
+6.07%
$ 1.72 million $ 292,186
Sep 4 $ 1.23
+2.09%
$ 1.71 million $ 325,393
Aug 28 $ 1.19
-1.93%
$ 1.44 million $ 364,145
Aug 21 $ 1.2
-1.78%
$ 1.73 million $ 313,476
Aug 14 $ 1.18
-4.48%
$ 1.76 million $ 261,804
Aug 7 $ 1.29
+0.54%
$ 1.74 million $ 317,831
Jul 31 $ 1.28
+1.73%
$ 2.22 million $ 336,990
Jul 24 $ 1.25
+16.38%
$ 1.93 million $ 327,589
Jul 17 $ 1.07
-1.13%
$ 1.65 million $ 275,343
Jul 10 $ 1.08
+5.25%
$ 1.84 million $ 298,186
Jul 3 $ 1.03
+2.24%
$ 1.75 million $ 283,181
Jun 26 $ 1.01
+26.66%
$ 1.5 million $ 258,018
Jun 19 $ 0.807
+0.40%
$ 1.18 million $ 193,807
Jun 12 $ 0.803
+9.32%
$ 1.18 million $ 184,029
Jun 5 $ 0.754
-18.24%
$ 1.09 million $ 220,319
May 29 $ 0.93
-13.78%
$ 1.38 million $ 306,959
May 22 $ 1.08
-2.81%
$ 1.58 million $ 315,709
May 15 $ 1.15
-0.87%
$ 1.61 million $ 302,370
May 8 $ 1.15
-12.54%
$ 1.7 million $ 302,356
May 1 $ 1.29
-9.01%
$ 1.89 million $ 418,086
Apr 24 $ 1.5
+2.13%
$ 2.11 million $ 346,808
Apr 17 $ 1.5
-12.93%
$ 2.16 million $ 422,268
Apr 10 $ 1.71
-2.98%
$ 2.51 million $ 460,220
Apr 3 $ 1.77
+9.64%
$ 2.59 million $ 499,883
Mar 27 $ 1.6
-2.96%
$ 2.34 million $ 470,393
Mar 20 $ 1.69
-1.83%
$ 2.43 million $ 683,680
Mar 13 $ 1.74
+1.72%
$ 2.54 million $ 874,474
Mar 6 $ 1.71
-9.38%
$ 2.62 million $ 8,740
Feb 27 $ 1.89
+3.32%
$ 2.76 million $ 38,567
Feb 20 $ 1.82
-13.14%
$ 2.67 million $ 37,814
Feb 13 $ 2.09
+7.01%
$ 3.06 million $ 118,529
Feb 6 $ 2.02
+36.88%
$ 2.96 million $ 286,929
Jan 30 $ 1.48
-3.67%
$ 2.17 million $ 66,137
Jan 23 $ 1.52
-0.68%
$ 2.25 million $ 45,844
Jan 16 $ 1.54
+15.06%
$ 2.26 million $ 113,559
Jan 9 $ 1.35
+18.51%
$ 1.97 million $ 55,900
Jan 2 $ 1.14
+6.88%
$ 1.66 million $ 29,384
Download