AS Monaco Fan Token Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.104
-0.22%
$ 624,225 $ 20,497
Feb 21, 5 PM $ 0.105
+1.10%
$ 631,069 $ 14,844
Feb 21, 4 PM $ 0.104
-1.08%
$ 624,225 $ 17,998
Feb 21, 3 PM $ 0.105
+0.66%
$ 631,069 $ 19,137
Feb 21, 2 PM $ 0.104
-0.65%
$ 626,963 $ 19,182
Feb 21, 1 PM $ 0.105
-0.65%
$ 631,069 $ 21,315
Feb 21, 12 PM $ 0.105
-0.22%
$ 632,438 $ 21,620
Feb 21, 11 AM $ 0.106
+0.87%
$ 633,807 $ 21,791
Feb 21, 10 AM $ 0.104
-0.87%
$ 626,963 $ 22,752
Feb 21, 9 AM $ 0.105
-0.65%
$ 629,700 $ 24,242
Feb 21, 8 AM $ 0.106
+0.87%
$ 633,807 $ 27,203
Feb 21, 7 AM $ 0.104
+0.66%
$ 626,963 $ 25,705
Feb 21, 6 AM $ 0.104
-1.52%
$ 622,856 $ 27,160
Feb 21, 5 AM $ 0.105
+0.65%
$ 632,438 $ 27,956
Feb 21, 4 AM $ 0.106
+0.00%
$ 633,807 $ 29,239
Feb 21, 3 AM $ 0.106
+0.00%
$ 633,807 $ 29,535
Feb 21, 2 AM $ 0.106
-0.22%
$ 633,807 $ 29,425
Feb 21, 1 AM $ 0.106
+0.22%
$ 635,176 $ 29,503
Feb 21, 12 AM $ 0.105
+1.10%
$ 629,700 $ 28,977
Feb 20, 11 PM $ 0.104
-0.87%
$ 622,856 $ 27,597
Feb 20, 10 PM $ 0.105
-0.43%
$ 628,331 $ 27,836
Feb 20, 9 PM $ 0.105
+0.00%
$ 631,034 $ 27,265
Feb 20, 8 PM $ 0.105
+1.09%
$ 631,030 $ 26,105
Feb 20, 7 PM $ 0.104
-0.43%
$ 624,231 $ 26,119
Feb 20, 6 PM $ 0.104
+0.00%
$ 626,952 $ 33,356
Feb 20, 5 PM $ 0.104
-0.19%
$ 622,850 $ 33,968
Feb 20, 4 PM $ 0.104
-1.09%
$ 621,319 $ 38,555
Feb 20, 3 PM $ 0.105
+0.87%
$ 628,146 $ 38,996
Feb 20, 2 PM $ 0.104
-1.29%
$ 622,729 $ 44,517
Feb 20, 1 PM $ 0.105
+1.32%
$ 630,857 $ 44,439
Feb 20, 12 PM $ 0.105
+1.54%
$ 630,860 $ 53,142
Feb 20, 11 AM $ 0.104
-0.66%
$ 621,284 $ 63,696
Feb 20, 10 AM $ 0.104
-1.51%
$ 625,388 $ 66,020
Feb 20, 9 AM $ 0.106
+1.53%
$ 634,976 $ 65,954
Feb 20, 8 AM $ 0.105
+0.43%
$ 632,230 $ 68,434
Feb 20, 7 AM $ 0.104
-0.66%
$ 622,653 $ 77,131
Feb 20, 6 AM $ 0.104
+0.44%
$ 626,763 $ 78,094
Feb 20, 5 AM $ 0.104
-1.73%
$ 624,034 $ 80,149
Feb 20, 4 AM $ 0.106
+0.44%
$ 634,990 $ 83,079
Feb 20, 3 AM $ 0.105
+1.32%
$ 632,224 $ 82,688
Feb 20, 2 AM $ 0.105
-0.22%
$ 632,224 $ 82,158
Feb 20, 1 AM $ 0.106
+0.22%
$ 634,971 $ 84,833
Feb 20, 12 AM $ 0.106
+0.87%
$ 633,597 $ 86,407
Feb 19, 11 PM $ 0.105
+0.80%
$ 628,142 $ 86,888
Feb 19, 10 PM $ 0.105
-0.12%
$ 632,719 $ 86,634
Feb 19, 9 PM $ 0.105
-0.64%
$ 627,999 $ 90,325
Feb 19, 8 PM $ 0.105
+0.86%
$ 632,057 $ 94,774
Feb 19, 7 PM $ 0.104
+0.22%
$ 625,267 $ 101,593
Feb 19, 6 PM $ 0.104
+0.67%
$ 623,893 $ 178,193
Feb 19, 5 PM $ 0.104
-2.15%
$ 622,475 $ 209,333