AS Monaco Fan Token Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0853
+0.00%
$ 511,991 $ 17,657
Apr 24, 1 AM $ 0.0853
-0.05%
$ 511,991 $ 17,522
Apr 24, 12 AM $ 0.0854
-0.26%
$ 512,244 $ 17,395
Apr 23, 11 PM $ 0.0856
+0.23%
$ 513,576 $ 17,066
Apr 23, 10 PM $ 0.0854
+0.04%
$ 512,419 $ 16,923
Apr 23, 9 PM $ 0.0854
-0.14%
$ 512,203 $ 16,705
Apr 23, 8 PM $ 0.0855
+0.00%
$ 512,929 $ 16,969
Apr 23, 7 PM $ 0.0855
+0.00%
$ 512,934 $ 16,400
Apr 23, 6 PM $ 0.085
+0.00%
$ 510,258 $ 16,175
Apr 23, 5 PM $ 0.0857
+0.80%
$ 514,266 $ 10,131
Apr 23, 4 PM $ 0.085
+0.00%
$ 510,200 $ 4,716
Apr 23, 3 PM $ 0.085
+0.00%
$ 510,200 $ 5,789
Apr 23, 2 PM $ 0.085
+0.00%
$ 510,200 $ 6,046
Apr 23, 1 PM $ 0.085
-0.26%
$ 510,200 $ 5,791
Apr 23, 12 PM $ 0.0853
+0.00%
$ 511,536 $ 5,500
Apr 23, 11 AM $ 0.0853
+0.00%
$ 511,536 $ 5,554
Apr 23, 10 AM $ 0.0853
+0.00%
$ 511,536 $ 5,610
Apr 23, 9 AM $ 0.0853
+0.00%
$ 511,536 $ 5,280
Apr 23, 8 AM $ 0.0853
+0.00%
$ 511,536 $ 5,155
Apr 23, 7 AM $ 0.0853
+1.86%
$ 511,536 $ 5,151
Apr 23, 6 AM $ 0.0841
-0.52%
$ 504,858 $ 4,788
Apr 23, 5 AM $ 0.0848
+0.53%
$ 508,856 $ 4,578
Apr 23, 4 AM $ 0.0844
+0.00%
$ 506,190 $ 3,991
Apr 23, 3 AM $ 0.0844
-0.27%
$ 506,201 $ 3,991
Apr 23, 2 AM $ 0.0846
+0.00%
$ 507,556 $ 3,878
Apr 23, 1 AM $ 0.0846
+0.00%
$ 507,532 $ 3,878
Apr 23, 12 AM $ 0.0846
-0.01%
$ 507,516 $ 3,877
Apr 22, 11 PM $ 0.0846
+0.01%
$ 507,561 $ 3,920
Apr 22, 10 PM $ 0.0846
-0.01%
$ 507,524 $ 3,920
Apr 22, 9 PM $ 0.0846
+0.26%
$ 507,575 $ 3,920
Apr 22, 8 PM $ 0.0844
+0.01%
$ 506,240 $ 3,539
Apr 22, 7 PM $ 0.0844
-0.26%
$ 506,215 $ 3,573
Apr 22, 6 PM $ 0.0846
+0.00%
$ 507,557 $ 4,009
Apr 22, 5 PM $ 0.0846
+0.26%
$ 507,556 $ 4,094
Apr 22, 4 PM $ 0.0844
-0.25%
$ 506,259 $ 6,041
Apr 22, 3 PM $ 0.0846
+0.00%
$ 507,533 $ 5,577
Apr 22, 2 PM $ 0.0846
+0.80%
$ 507,534 $ 5,087
Apr 22, 1 PM $ 0.0837
+0.00%
$ 502,193 $ 4,972
Apr 22, 12 PM $ 0.0837
-1.31%
$ 502,192 $ 4,963
Apr 22, 11 AM $ 0.0846
-0.53%
$ 507,535 $ 5,717
Apr 22, 10 AM $ 0.085
+0.01%
$ 510,230 $ 6,047
Apr 22, 9 AM $ 0.085
+0.00%
$ 510,202 $ 6,147
Apr 22, 8 AM $ 0.085
-0.26%
$ 510,205 $ 6,370
Apr 22, 7 AM $ 0.0853
+0.00%
$ 511,540 $ 6,130
Apr 22, 6 AM $ 0.0853
-0.01%
$ 511,540 $ 6,215
Apr 22, 5 AM $ 0.0853
+1.32%
$ 511,568 $ 6,216
Apr 22, 4 AM $ 0.0841
-0.01%
$ 504,917 $ 6,017
Apr 22, 3 AM $ 0.0842
+0.00%
$ 504,984 $ 8,251
Apr 22, 2 AM $ 0.0842
+0.00%
$ 504,986 $ 8,362
Apr 22, 1 AM $ 0.0842
+0.03%
$ 504,967 $ 8,362