AS Monaco Fan Token Historical Data

ASM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.104
-2.15%
$ 622,475 $ 209,333
Feb 19, 4 PM $ 0.106
+1.32%
$ 636,169 $ 210,814
Feb 19, 3 PM $ 0.105
-1.50%
$ 627,857 $ 212,577
Feb 19, 2 PM $ 0.106
+0.65%
$ 637,411 $ 212,406
Feb 19, 1 PM $ 0.106
+0.22%
$ 633,304 $ 211,130
Feb 19, 12 PM $ 0.105
-2.75%
$ 629,201 $ 206,666
Feb 19, 11 AM $ 0.106
-2.11%
$ 636,051 $ 218,153
Feb 19, 10 AM $ 0.108
+1.28%
$ 648,386 $ 239,262
Feb 19, 9 AM $ 0.106
-0.85%
$ 637,420 $ 242,688
Feb 19, 8 AM $ 0.107
+0.21%
$ 642,900 $ 240,335
Feb 19, 7 AM $ 0.106
-1.49%
$ 634,702 $ 233,640
Feb 19, 6 AM $ 0.107
+1.73%
$ 644,284 $ 241,406
Feb 19, 5 AM $ 0.106
-0.22%
$ 633,322 $ 236,028
Feb 19, 4 AM $ 0.106
+0.00%
$ 634,689 $ 248,759
Feb 19, 3 AM $ 0.107
+1.52%
$ 641,543 $ 263,423
Feb 19, 2 AM $ 0.106
-0.43%
$ 634,684 $ 266,883
Feb 19, 1 AM $ 0.106
-1.07%
$ 637,432 $ 270,387
Feb 19, 12 AM $ 0.108
+1.96%
$ 645,711 $ 272,125
Feb 18, 11 PM $ 0.106
-0.44%
$ 634,694 $ 275,706
Feb 18, 10 PM $ 0.106
-0.01%
$ 637,502 $ 279,403
Feb 18, 9 PM $ 0.106
+0.43%
$ 637,587 $ 290,306
Feb 18, 8 PM $ 0.106
+0.00%
$ 633,461 $ 357,535
Feb 18, 7 PM $ 0.107
+0.00%
$ 641,683 $ 632,692
Feb 18, 6 PM $ 0.106
+1.30%
$ 638,933 $ 531,555
Feb 18, 5 PM $ 0.106
-0.22%
$ 638,941 $ 517,037
Feb 18, 4 PM $ 0.104
-0.22%
$ 623,879 $ 528,106
Feb 18, 3 PM $ 0.105
+0.88%
$ 630,712 $ 508,597
Feb 18, 2 PM $ 0.104
+0.00%
$ 625,229 $ 507,688
Feb 18, 1 PM $ 0.104
-1.96%
$ 625,247 $ 506,076
Feb 18, 12 PM $ 0.104
-4.60%
$ 624,031 $ 513,512
Feb 18, 11 AM $ 0.107
+3.08%
$ 641,776 $ 507,820
Feb 18, 10 AM $ 0.104
-0.66%
$ 621,212 $ 463,323
Feb 18, 9 AM $ 0.105
+1.32%
$ 630,795 $ 458,375
Feb 18, 8 AM $ 0.104
-0.86%
$ 623,946 $ 463,430
Feb 18, 7 AM $ 0.104
-0.68%
$ 623,892 $ 466,517
Feb 18, 6 AM $ 0.105
+0.43%
$ 628,161 $ 456,549
Feb 18, 5 AM $ 0.104
-0.43%
$ 625,486 $ 453,626
Feb 18, 4 AM $ 0.105
+0.66%
$ 628,212 $ 442,744
Feb 18, 3 AM $ 0.104
+0.21%
$ 625,473 $ 424,158
Feb 18, 2 AM $ 0.103
-0.44%
$ 620,018 $ 422,095
Feb 18, 1 AM $ 0.104
-0.22%
$ 622,769 $ 418,744
Feb 18, 12 AM $ 0.104
-0.65%
$ 624,153 $ 419,318
Feb 17, 11 PM $ 0.105
+0.19%
$ 628,259 $ 412,628
Feb 17, 10 PM $ 0.105
-1.32%
$ 627,080 $ 409,669
Feb 17, 9 PM $ 0.107
-8.05%
$ 640,964 $ 399,189
Feb 17, 8 PM $ 0.115
+11.51%
$ 691,608 $ 348,674
Feb 17, 7 PM $ 0.104
+0.44%
$ 622,986 $ 36,210
Feb 17, 6 PM $ 0.103
-2.80%
$ 620,243 $ 35,867
Feb 17, 5 PM $ 0.106
+2.20%
$ 638,095 $ 35,788
Feb 17, 4 PM $ 0.104
-0.43%
$ 624,367 $ 32,347