Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0576
-0.01%
$385,730 $124,568
Aug 18, 11 PM $0.0576
+0.73%
$385,777 $120,470
Aug 18, 10 PM $0.0572
-0.37%
$382,975 $116,557
Aug 18, 9 PM $0.0574
+0.69%
$384,390 $113,001
Aug 18, 8 PM $0.0576
-2.47%
$385,959 $105,947
Aug 18, 7 PM $0.0591
+1.44%
$395,762 $106,894
Aug 18, 6 PM $0.0582
+0.37%
$390,111 $102,064
Aug 18, 5 PM $0.0589
+0.36%
$394,282 $96,881
Aug 18, 4 PM $0.0586
-0.71%
$392,851 $89,370
Aug 18, 3 PM $0.0595
+1.42%
$398,432 $88,560
Aug 18, 2 PM $0.0576
+0.00%
$385,861 $84,908
Aug 18, 1 PM $0.0576
+1.47%
$385,847 $84,685
Aug 18, 12 PM $0.0568
-0.73%
$380,254 $85,196
Aug 18, 11 AM $0.0572
+0.00%
$383,052 $84,733
Aug 18, 10 AM $0.0572
-0.73%
$383,050 $85,906
Aug 18, 9 AM $0.0576
+0.72%
$385,845 $83,335
Aug 18, 8 AM $0.0572
+0.37%
$383,049 $75,854
Aug 18, 7 AM $0.0568
-0.73%
$380,257 $65,814
Aug 18, 6 AM $0.0572
-0.37%
$383,059 $73,244
Aug 18, 5 AM $0.0574
+0.00%
$384,467 $77,069
Aug 18, 4 AM $0.0574
+2.61%
$384,453 $80,883
Aug 18, 3 AM $0.0559
+1.13%
$374,661 $74,370
Aug 18, 2 AM $0.0566
-3.57%
$378,866 $68,426
Aug 18, 1 AM $0.0586
+0.01%
$392,892 $70,147
Aug 18, 12 AM $0.0586
-0.01%
$392,909 $73,264
Aug 17, 11 PM $0.0587
+0.00%
$392,938 $79,620
Aug 17, 10 PM $0.0587
+0.00%
$392,938 $89,680
Aug 17, 9 PM $0.0587
-0.37%
$392,944 $89,758
Aug 17, 8 PM $0.0589
-0.71%
$394,408 $86,898
Aug 17, 7 PM $0.0589
+0.00%
$394,417 $78,654
Aug 17, 6 PM $0.0589
+0.01%
$394,411 $82,880
Aug 17, 5 PM $0.0589
-1.40%
$394,389 $96,287
Aug 17, 4 PM $0.0597
+0.70%
$399,978 $106,986
Aug 17, 3 PM $0.0593
+0.71%
$397,186 $117,589
Aug 17, 2 PM $0.0589
+0.00%
$394,382 $127,197
Aug 17, 1 PM $0.0589
-0.02%
$394,392 $133,689
Aug 17, 12 PM $0.0589
+0.02%
$394,484 $133,364
Aug 17, 11 AM $0.0589
+0.72%
$394,419 $139,648
Aug 17, 10 AM $0.0589
+1.08%
$394,424 $150,599
Aug 17, 9 AM $0.0582
-0.03%
$390,203 $154,412
Aug 17, 8 AM $0.0582
-1.76%
$390,212 $158,422
Aug 17, 7 AM $0.0593
+0.35%
$397,189 $170,002
Aug 17, 6 AM $0.0591
-0.36%
$395,794 $169,089
Aug 17, 5 AM $0.0593
+0.00%
$397,233 $174,263
Aug 17, 4 AM $0.0593
+0.35%
$397,222 $170,084
Aug 17, 3 AM $0.0591
+0.00%
$395,781 $165,300
Aug 17, 2 AM $0.0591
+0.01%
$395,800 $163,168
Aug 17, 1 AM $0.0591
+0.70%
$395,773 $162,158
Aug 17, 12 AM $0.0587
-0.77%
$393,026 $156,904
Aug 16, 11 PM $0.0591
-0.71%
$396,077 $151,720