AS Monaco Fan Token Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.104
-0.43%
$ 624,367 $ 32,347
Feb 17, 3 PM $ 0.105
+1.11%
$ 627,062 $ 36,871
Feb 17, 2 PM $ 0.104
-1.53%
$ 622,943 $ 36,983
Feb 17, 1 PM $ 0.105
+0.45%
$ 632,636 $ 38,362
Feb 17, 12 PM $ 0.106
+0.19%
$ 636,656 $ 39,182
Feb 17, 11 AM $ 0.105
-1.68%
$ 629,954 $ 42,940
Feb 17, 10 AM $ 0.107
-0.24%
$ 640,719 $ 43,804
Feb 17, 9 AM $ 0.107
+1.10%
$ 642,237 $ 44,730
Feb 17, 8 AM $ 0.106
+1.76%
$ 635,223 $ 33,564
Feb 17, 7 AM $ 0.104
-1.55%
$ 624,229 $ 32,253
Feb 17, 6 AM $ 0.106
+0.66%
$ 634,036 $ 35,248
Feb 17, 5 AM $ 0.105
+0.88%
$ 631,247 $ 36,389
Feb 17, 4 AM $ 0.104
+0.01%
$ 625,733 $ 33,319
Feb 17, 3 AM $ 0.104
-0.25%
$ 625,669 $ 33,399
Feb 17, 2 AM $ 0.105
+0.00%
$ 627,206 $ 34,152
Feb 17, 1 AM $ 0.105
+0.68%
$ 627,201 $ 34,521
Feb 17, 12 AM $ 0.105
+0.22%
$ 628,429 $ 34,340
Feb 16, 11 PM $ 0.105
+0.43%
$ 627,065 $ 34,693
Feb 16, 10 PM $ 0.104
+1.07%
$ 624,353 $ 35,770
Feb 16, 9 PM $ 0.105
+0.43%
$ 628,725 $ 34,581
Feb 16, 8 PM $ 0.104
-0.22%
$ 626,034 $ 39,666
Feb 16, 7 PM $ 0.103
-0.65%
$ 616,424 $ 41,179
Feb 16, 6 PM $ 0.102
-0.22%
$ 614,980 $ 39,503
Feb 16, 5 PM $ 0.104
+0.89%
$ 625,970 $ 41,118
Feb 16, 4 PM $ 0.103
+0.89%
$ 620,454 $ 49,322
Feb 16, 3 PM $ 0.102
-0.44%
$ 614,986 $ 44,759
Feb 16, 2 PM $ 0.103
+0.00%
$ 617,706 $ 50,770
Feb 16, 1 PM $ 0.103
-0.66%
$ 617,706 $ 57,126
Feb 16, 12 PM $ 0.104
+0.66%
$ 621,821 $ 66,091
Feb 16, 11 AM $ 0.103
+0.00%
$ 617,739 $ 73,374
Feb 16, 10 AM $ 0.103
+0.46%
$ 617,733 $ 121,201
Feb 16, 9 AM $ 0.102
+0.01%
$ 614,881 $ 124,451
Feb 16, 8 AM $ 0.103
+0.44%
$ 616,214 $ 125,042
Feb 16, 7 AM $ 0.102
-2.39%
$ 612,119 $ 124,605
Feb 16, 6 AM $ 0.104
+1.53%
$ 625,733 $ 127,824
Feb 16, 5 AM $ 0.103
+0.68%
$ 616,280 $ 124,393
Feb 16, 4 AM $ 0.102
-0.45%
$ 612,101 $ 123,679
Feb 16, 3 AM $ 0.102
+0.21%
$ 614,840 $ 124,583
Feb 16, 2 AM $ 0.102
+0.44%
$ 613,556 $ 123,267
Feb 16, 1 AM $ 0.102
+0.02%
$ 610,861 $ 122,742
Feb 16, 12 AM $ 0.102
-1.11%
$ 609,354 $ 123,392
Feb 15, 11 PM $ 0.102
+0.61%
$ 609,349 $ 124,264
Feb 15, 10 PM $ 0.101
+0.27%
$ 605,627 $ 120,885
Feb 15, 9 PM $ 0.101
-1.57%
$ 604,011 $ 122,522
Feb 15, 8 PM $ 0.102
-1.55%
$ 610,890 $ 122,597
Feb 15, 7 PM $ 0.103
-0.22%
$ 619,145 $ 126,173
Feb 15, 6 PM $ 0.103
+1.12%
$ 620,521 $ 124,930
Feb 15, 5 PM $ 0.102
-4.90%
$ 613,642 $ 122,078
Feb 15, 4 PM $ 0.108
+1.30%
$ 645,287 $ 118,591
Feb 15, 3 PM $ 0.106
-3.55%
$ 635,656 $ 116,638