AS Monaco Fan Token Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.108
+1.30%
$ 645,287 $ 118,591
Feb 15, 3 PM $ 0.106
-3.55%
$ 635,656 $ 116,638
Feb 15, 2 PM $ 0.11
+2.35%
$ 659,046 $ 106,497
Feb 15, 1 PM $ 0.108
-1.25%
$ 650,790 $ 101,259
Feb 15, 12 PM $ 0.107
-6.40%
$ 643,911 $ 98,786
Feb 15, 11 AM $ 0.112
+4.72%
$ 671,429 $ 92,676
Feb 15, 10 AM $ 0.106
-1.50%
$ 634,280 $ 36,941
Feb 15, 9 AM $ 0.107
+1.96%
$ 643,911 $ 32,134
Feb 15, 8 AM $ 0.105
-1.08%
$ 631,528 $ 32,300
Feb 15, 7 AM $ 0.106
-0.22%
$ 638,408 $ 32,538
Feb 15, 6 AM $ 0.107
+0.00%
$ 639,783 $ 28,965
Feb 15, 5 AM $ 0.107
+1.53%
$ 639,783 $ 29,340
Feb 15, 4 AM $ 0.105
-1.93%
$ 630,152 $ 29,144
Feb 15, 3 AM $ 0.106
-0.86%
$ 634,280 $ 28,871
Feb 15, 2 AM $ 0.107
-0.64%
$ 639,783 $ 28,404
Feb 15, 1 AM $ 0.107
+2.18%
$ 643,911 $ 28,570
Feb 15, 12 AM $ 0.105
+0.00%
$ 630,152 $ 27,187
Feb 14, 11 PM $ 0.105
-0.87%
$ 630,152 $ 27,044
Feb 14, 10 PM $ 0.105
-0.22%
$ 628,776 $ 27,222
Feb 14, 9 PM $ 0.105
+0.44%
$ 630,152 $ 27,522
Feb 14, 8 PM $ 0.104
+1.11%
$ 626,025 $ 24,787
Feb 14, 7 PM $ 0.103
-0.66%
$ 619,145 $ 20,945
Feb 14, 6 PM $ 0.104
+1.34%
$ 623,273 $ 19,641
Feb 14, 5 PM $ 0.103
-1.76%
$ 615,018 $ 19,302
Feb 14, 4 PM $ 0.104
+0.22%
$ 626,025 $ 20,006
Feb 14, 3 PM $ 0.104
+1.11%
$ 626,025 $ 19,917
Feb 14, 2 PM $ 0.104
+0.67%
$ 621,897 $ 17,587
Feb 14, 1 PM $ 0.103
-0.88%
$ 617,769 $ 15,604
Feb 14, 12 PM $ 0.104
-0.44%
$ 624,649 $ 17,971
Feb 14, 11 AM $ 0.105
-0.65%
$ 627,401 $ 15,670
Feb 14, 10 AM $ 0.104
+0.00%
$ 626,025 $ 20,447
Feb 14, 9 AM $ 0.104
-2.15%
$ 626,025 $ 25,311
Feb 14, 8 AM $ 0.107
+0.00%
$ 639,783 $ 25,268
Feb 14, 7 AM $ 0.107
+1.09%
$ 639,783 $ 26,173
Feb 14, 6 AM $ 0.105
+0.00%
$ 632,904 $ 25,902
Feb 14, 5 AM $ 0.106
-1.61%
$ 637,032 $ 27,419
Feb 14, 4 AM $ 0.108
+1.73%
$ 647,426 $ 27,585
Feb 14, 3 AM $ 0.106
+0.00%
$ 636,429 $ 26,898
Feb 14, 2 AM $ 0.106
+0.00%
$ 636,429 $ 26,943
Feb 14, 1 AM $ 0.106
+0.00%
$ 636,429 $ 29,228
Feb 14, 12 AM $ 0.106
+0.00%
$ 636,429 $ 29,225
Feb 13, 11 PM $ 0.106
+0.00%
$ 636,429 $ 29,261
Feb 13, 10 PM $ 0.106
+0.40%
$ 636,429 $ 29,330
Feb 13, 9 PM $ 0.106
+2.00%
$ 635,265 $ 26,576
Feb 13, 8 PM $ 0.104
-0.89%
$ 622,799 $ 24,703
Feb 13, 7 PM $ 0.105
+2.92%
$ 628,420 $ 31,889
Feb 13, 6 PM $ 0.102
-1.33%
$ 610,566 $ 31,947
Feb 13, 5 PM $ 0.102
-1.09%
$ 610,579 $ 35,374
Feb 13, 4 PM $ 0.103
-1.10%
$ 617,298 $ 37,789
Feb 13, 3 PM $ 0.104
+1.34%
$ 621,412 $ 38,743