AS Monaco Fan Token Historical Data

ASM Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.104
+1.34%
$ 621,412 $ 38,743
Feb 13, 2 PM $ 0.101
-1.12%
$ 606,311 $ 38,576
Feb 13, 1 PM $ 0.102
+0.00%
$ 613,162 $ 38,734
Feb 13, 12 PM $ 0.105
+0.22%
$ 629,628 $ 38,267
Feb 13, 11 AM $ 0.105
-0.43%
$ 628,256 $ 39,080
Feb 13, 10 AM $ 0.104
-1.09%
$ 633,741 $ 34,655
Feb 13, 9 AM $ 0.103
-1.96%
$ 617,286 $ 32,700
Feb 13, 8 AM $ 0.105
+0.66%
$ 629,624 $ 32,617
Feb 13, 7 AM $ 0.103
-0.67%
$ 620,027 $ 31,488
Feb 13, 6 AM $ 0.104
-0.23%
$ 624,204 $ 32,879
Feb 13, 5 AM $ 0.104
-0.21%
$ 625,614 $ 33,185
Feb 13, 4 AM $ 0.104
+0.01%
$ 625,550 $ 33,619
Feb 13, 3 AM $ 0.104
+2.24%
$ 625,494 $ 33,620
Feb 13, 2 AM $ 0.102
-1.77%
$ 610,403 $ 33,814
Feb 13, 1 AM $ 0.104
-0.01%
$ 621,373 $ 32,251
Feb 13, 12 AM $ 0.104
-0.01%
$ 621,426 $ 36,030
Feb 12, 11 PM $ 0.104
-0.08%
$ 621,497 $ 36,454
Feb 12, 10 PM $ 0.104
+0.09%
$ 621,965 $ 40,624
Feb 12, 9 PM $ 0.104
+1.35%
$ 621,387 $ 59,458
Feb 12, 8 PM $ 0.102
-2.62%
$ 613,133 $ 84,757
Feb 12, 7 PM $ 0.105
+2.68%
$ 631,003 $ 80,147
Feb 12, 6 PM $ 0.102
+0.23%
$ 614,512 $ 76,794
Feb 12, 5 PM $ 0.102
-2.19%
$ 613,100 $ 74,680
Feb 12, 4 PM $ 0.104
-1.51%
$ 626,858 $ 74,239
Feb 12, 3 PM $ 0.106
+0.44%
$ 636,458 $ 75,930
Feb 12, 2 PM $ 0.106
+1.99%
$ 633,661 $ 80,843
Feb 12, 1 PM $ 0.104
-0.45%
$ 621,280 $ 88,721
Feb 12, 12 PM $ 0.104
-0.66%
$ 625,441 $ 89,066
Feb 12, 11 AM $ 0.105
+0.89%
$ 629,572 $ 92,519
Feb 12, 10 AM $ 0.104
+0.66%
$ 624,038 $ 92,791
Feb 12, 9 AM $ 0.103
-1.09%
$ 619,923 $ 96,814
Feb 12, 8 AM $ 0.104
-0.22%
$ 626,784 $ 123,532
Feb 12, 7 AM $ 0.105
+1.55%
$ 628,166 $ 124,701
Feb 12, 6 AM $ 0.103
-1.54%
$ 618,553 $ 122,936
Feb 12, 5 AM $ 0.107
+3.52%
$ 644,749 $ 123,147
Feb 12, 4 AM $ 0.104
-2.14%
$ 625,579 $ 123,362
Feb 12, 3 AM $ 0.107
-0.23%
$ 640,634 $ 126,936
Feb 12, 2 AM $ 0.107
+0.43%
$ 642,114 $ 126,376
Feb 12, 1 AM $ 0.107
+2.65%
$ 639,357 $ 125,866
Feb 12, 12 AM $ 0.104
+2.50%
$ 622,865 $ 118,377
Feb 11, 11 PM $ 0.101
-1.34%
$ 607,684 $ 115,508
Feb 11, 10 PM $ 0.103
+0.66%
$ 615,950 $ 112,948
Feb 11, 9 PM $ 0.104
-4.63%
$ 622,892 $ 94,487
Feb 11, 8 PM $ 0.109
-1.86%
$ 653,157 $ 74,285
Feb 11, 7 PM $ 0.111
+2.12%
$ 665,539 $ 94,509
Feb 11, 6 PM $ 0.109
-3.48%
$ 651,712 $ 102,630
Feb 11, 5 PM $ 0.112
+2.96%
$ 671,062 $ 105,581
Feb 11, 4 PM $ 0.109
-2.86%
$ 651,785 $ 103,681
Feb 11, 3 PM $ 0.112
+4.96%
$ 670,973 $ 108,818
Feb 11, 2 PM $ 0.107
-3.73%
$ 639,256 $ 100,829