AS Monaco Fan Token Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.107
-3.73%
$ 639,256 $ 100,829
Feb 11, 1 PM $ 0.111
-4.17%
$ 664,009 $ 95,198
Feb 11, 12 PM $ 0.115
+7.53%
$ 687,385 $ 102,957
Feb 11, 11 AM $ 0.107
+0.00%
$ 639,268 $ 90,848
Feb 11, 10 AM $ 0.11
-3.60%
$ 661,277 $ 91,593
Feb 11, 9 AM $ 0.113
+8.79%
$ 680,500 $ 91,084
Feb 11, 8 AM $ 0.106
-0.67%
$ 633,760 $ 59,567
Feb 11, 7 AM $ 0.107
+0.67%
$ 639,415 $ 61,054
Feb 11, 6 AM $ 0.106
-3.36%
$ 635,180 $ 59,064
Feb 11, 5 AM $ 0.11
+2.57%
$ 657,277 $ 61,095
Feb 11, 4 AM $ 0.107
-0.84%
$ 640,816 $ 58,768
Feb 11, 3 AM $ 0.108
-2.68%
$ 646,268 $ 58,867
Feb 11, 2 AM $ 0.111
+2.55%
$ 664,097 $ 61,923
Feb 11, 1 AM $ 0.108
-0.86%
$ 647,583 $ 60,312
Feb 11, 12 AM $ 0.111
+0.00%
$ 665,570 $ 65,082
Feb 10, 11 PM $ 0.11
+0.21%
$ 657,307 $ 66,288
Feb 10, 10 PM $ 0.108
-1.26%
$ 649,080 $ 64,469
Feb 10, 9 PM $ 0.11
-0.42%
$ 657,355 $ 64,551
Feb 10, 8 PM $ 0.11
-2.83%
$ 660,133 $ 63,357
Feb 10, 7 PM $ 0.113
+3.14%
$ 678,004 $ 46,004
Feb 10, 6 PM $ 0.11
+1.71%
$ 657,373 $ 34,133
Feb 10, 5 PM $ 0.108
-0.84%
$ 646,312 $ 33,616
Feb 10, 4 PM $ 0.107
-1.27%
$ 643,545 $ 31,491
Feb 10, 3 PM $ 0.109
+0.00%
$ 653,175 $ 28,591
Feb 10, 2 PM $ 0.109
+4.84%
$ 654,525 $ 24,615
Feb 10, 1 PM $ 0.107
+1.31%
$ 639,433 $ 21,783
Feb 10, 12 PM $ 0.105
-0.87%
$ 631,153 $ 21,368
Feb 10, 11 AM $ 0.106
+0.65%
$ 636,670 $ 21,527
Feb 10, 10 AM $ 0.105
+2.22%
$ 632,572 $ 18,898
Feb 10, 9 AM $ 0.103
-0.02%
$ 618,834 $ 17,386
Feb 10, 8 AM $ 0.104
+3.16%
$ 625,812 $ 16,284
Feb 10, 7 AM $ 0.101
+0.21%
$ 606,622 $ 20,627
Feb 10, 6 AM $ 0.101
-0.92%
$ 605,335 $ 21,278
Feb 10, 5 AM $ 0.102
+0.01%
$ 610,984 $ 23,672
Feb 10, 4 AM $ 0.1
+0.69%
$ 601,303 $ 24,963
Feb 10, 3 AM $ 0.101
-0.45%
$ 605,466 $ 24,886
Feb 10, 2 AM $ 0.101
-2.43%
$ 608,226 $ 24,085
Feb 10, 1 AM $ 0.104
-0.22%
$ 623,360 $ 24,799
Feb 10, 12 AM $ 0.104
-0.69%
$ 624,720 $ 21,169
Feb 9, 11 PM $ 0.105
-0.65%
$ 629,058 $ 21,902
Feb 9, 10 PM $ 0.106
+1.09%
$ 633,183 $ 22,375
Feb 9, 9 PM $ 0.104
-2.14%
$ 626,332 $ 48,440
Feb 9, 8 PM $ 0.107
-0.64%
$ 640,060 $ 54,013
Feb 9, 7 PM $ 0.107
+1.09%
$ 641,421 $ 54,264
Feb 9, 6 PM $ 0.103
-3.24%
$ 618,000 $ 56,839
Feb 9, 5 PM $ 0.106
-0.64%
$ 638,714 $ 56,643
Feb 9, 4 PM $ 0.108
+2.41%
$ 648,308 $ 57,555
Feb 9, 3 PM $ 0.106
-0.66%
$ 633,059 $ 57,947
Feb 9, 2 PM $ 0.106
+0.87%
$ 637,238 $ 59,064
Feb 9, 1 PM $ 0.103
+0.44%
$ 616,612 $ 58,788