Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 8 PM $0.0637
+0.00%
$409,069 $33,085
Aug 10, 7 PM $0.0637
+1.00%
$409,063 $33,220
Aug 10, 6 PM $0.0631
+0.00%
$405,032 $32,872
Aug 10, 5 PM $0.0631
-0.99%
$405,025 $37,260
Aug 10, 4 PM $0.0637
-0.33%
$409,068 $42,586
Aug 10, 3 PM $0.0639
+0.00%
$410,413 $37,555
Aug 10, 2 PM $0.0637
+0.33%
$409,076 $43,758
Aug 10, 1 PM $0.0635
-0.98%
$407,734 $36,947
Aug 10, 12 PM $0.0641
+0.99%
$411,752 $40,402
Aug 10, 11 AM $0.0635
+0.00%
$407,712 $48,707
Aug 10, 10 AM $0.0639
+0.66%
$410,415 $54,413
Aug 10, 9 AM $0.0635
-0.03%
$407,706 $59,303
Aug 10, 8 AM $0.0635
+0.00%
$407,672 $61,294
Aug 10, 7 AM $0.0635
-0.04%
$407,658 $61,292
Aug 10, 6 AM $0.0635
+0.70%
$407,815 $61,579
Aug 10, 5 AM $0.0631
+0.00%
$404,982 $59,998
Aug 10, 4 AM $0.0631
+0.00%
$404,977 $59,997
Aug 10, 3 AM $0.0631
-0.01%
$404,988 $59,995
Aug 10, 2 AM $0.0631
-0.01%
$404,995 $59,996
Aug 10, 1 AM $0.0631
+0.00%
$405,018 $60,000
Aug 10, 12 AM $0.0631
-0.04%
$405,020 $60,532
Aug 9, 11 PM $0.0635
+0.00%
$407,857 $60,643
Aug 9, 10 PM $0.0635
-0.01%
$407,860 $60,643
Aug 9, 9 PM $0.0635
+0.66%
$407,837 $60,530
Aug 9, 8 PM $0.0631
+0.02%
$405,251 $56,672
Aug 9, 7 PM $0.0635
+0.00%
$407,848 $65,340
Aug 9, 6 PM $0.0635
+2.36%
$407,848 $64,460
Aug 9, 5 PM $0.0621
+0.00%
$398,426 $74,510
Aug 9, 4 PM $0.0621
-1.33%
$398,426 $72,001
Aug 9, 3 PM $0.0629
+0.00%
$403,810 $78,206
Aug 9, 2 PM $0.0629
+0.33%
$403,810 $74,292
Aug 9, 1 PM $0.0627
-0.33%
$402,464 $79,858
Aug 9, 12 PM $0.0629
+0.33%
$403,810 $78,166
Aug 9, 11 AM $0.0627
+0.00%
$402,464 $70,269
Aug 9, 10 AM $0.0627
-0.99%
$402,464 $71,171
Aug 9, 9 AM $0.0633
+0.00%
$406,502 $72,010
Aug 9, 8 AM $0.0633
+0.00%
$406,502 $71,219
Aug 9, 7 AM $0.0633
+0.67%
$406,502 $75,239
Aug 9, 6 AM $0.0629
+0.00%
$403,810 $73,437
Aug 9, 5 AM $0.0629
+0.00%
$403,810 $73,437
Aug 9, 4 AM $0.0629
+0.00%
$403,810 $75,816
Aug 9, 3 AM $0.0629
+0.00%
$403,810 $76,771
Aug 9, 2 AM $0.0629
+0.00%
$403,810 $76,771
Aug 9, 1 AM $0.0629
-1.32%
$403,810 $78,867
Aug 9, 12 AM $0.0633
+0.00%
$406,502 $84,960
Aug 8, 11 PM $0.0633
+0.00%
$406,502 $84,960
Aug 8, 10 PM $0.0633
+0.67%
$406,502 $84,960
Aug 8, 9 PM $0.0629
-0.99%
$403,810 $91,789
Aug 8, 8 PM $0.0635
+0.00%
$407,848 $103,220
Aug 8, 7 PM $0.0635
-1.62%
$407,848 $101,795