AS Monaco Fan Token Historical Data

ASM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.103
+0.00%
$ 617,713 $ 40,509
Feb 7, 12 PM $ 0.102
+1.59%
$ 613,585 $ 50,613
Feb 7, 11 AM $ 0.101
-0.45%
$ 603,955 $ 50,041
Feb 7, 10 AM $ 0.101
-0.23%
$ 606,707 $ 70,873
Feb 7, 9 AM $ 0.101
-0.67%
$ 608,082 $ 87,439
Feb 7, 8 AM $ 0.102
+1.83%
$ 612,210 $ 100,825
Feb 7, 7 AM $ 0.1
-3.32%
$ 601,204 $ 98,143
Feb 7, 6 AM $ 0.104
+2.49%
$ 621,840 $ 108,664
Feb 7, 5 AM $ 0.101
-0.23%
$ 606,707 $ 112,135
Feb 7, 4 AM $ 0.101
+0.00%
$ 608,082 $ 113,222
Feb 7, 3 AM $ 0.101
+0.00%
$ 608,082 $ 114,502
Feb 7, 2 AM $ 0.101
+0.45%
$ 608,082 $ 114,512
Feb 7, 1 AM $ 0.101
-0.90%
$ 605,331 $ 114,318
Feb 7, 12 AM $ 0.101
+0.69%
$ 605,331 $ 115,968
Feb 6, 11 PM $ 0.1
-0.91%
$ 601,204 $ 116,262
Feb 6, 10 PM $ 0.102
+2.03%
$ 614,961 $ 117,666
Feb 6, 9 PM $ 0.0993
+0.70%
$ 595,836 $ 115,983
Feb 6, 8 PM $ 0.101
-1.58%
$ 604,090 $ 108,534
Feb 6, 7 PM $ 0.101
+3.27%
$ 608,294 $ 115,511
Feb 6, 6 PM $ 0.0982
-1.62%
$ 589,014 $ 110,815
Feb 6, 5 PM $ 0.0998
-0.18%
$ 598,722 $ 115,312
Feb 6, 4 PM $ 0.1
-0.46%
$ 599,806 $ 115,588
Feb 6, 3 PM $ 0.0986
-0.69%
$ 591,556 $ 112,877
Feb 6, 2 PM $ 0.102
+1.61%
$ 609,442 $ 111,528
Feb 6, 1 PM $ 0.0986
-3.59%
$ 591,553 $ 110,247
Feb 6, 12 PM $ 0.102
-2.64%
$ 609,426 $ 104,616
Feb 6, 11 AM $ 0.105
+1.78%
$ 630,062 $ 105,390
Feb 6, 10 AM $ 0.104
+0.67%
$ 624,559 $ 79,309
Feb 6, 9 AM $ 0.101
+0.92%
$ 606,675 $ 57,802
Feb 6, 8 AM $ 0.104
+5.36%
$ 621,805 $ 47,088
Feb 6, 7 AM $ 0.1
+0.46%
$ 601,170 $ 46,906
Feb 6, 6 AM $ 0.0979
+1.42%
$ 587,419 $ 40,696
Feb 6, 5 AM $ 0.0986
+0.24%
$ 591,571 $ 36,606
Feb 6, 4 AM $ 0.0984
+0.00%
$ 590,164 $ 36,654
Feb 6, 3 AM $ 0.0984
+0.94%
$ 590,160 $ 36,684
Feb 6, 2 AM $ 0.0974
-1.16%
$ 584,653 $ 38,613
Feb 6, 1 AM $ 0.0984
-0.23%
$ 590,154 $ 39,468
Feb 6, 12 AM $ 0.0986
+3.61%
$ 591,530 $ 39,078
Feb 5, 11 PM $ 0.0963
+0.00%
$ 577,809 $ 35,167
Feb 5, 10 PM $ 0.0968
-0.17%
$ 580,554 $ 34,997
Feb 5, 9 PM $ 0.0972
+3.16%
$ 582,919 $ 35,334
Feb 5, 8 PM $ 0.0942
-2.14%
$ 565,066 $ 33,378
Feb 5, 7 PM $ 0.0981
+1.66%
$ 588,435 $ 30,806
Feb 5, 6 PM $ 0.0939
-0.73%
$ 563,640 $ 31,726
Feb 5, 5 PM $ 0.0928
-4.27%
$ 556,737 $ 30,058
Feb 5, 4 PM $ 0.0969
-0.47%
$ 581,545 $ 31,584
Feb 5, 3 PM $ 0.0923
-6.95%
$ 553,974 $ 31,857
Feb 5, 2 PM $ 0.0992
-0.23%
$ 595,323 $ 32,194
Feb 5, 1 PM $ 0.0992
-0.46%
$ 595,317 $ 32,249
Feb 5, 12 PM $ 0.0994
+2.61%
$ 596,694 $ 31,702