Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 7 PM $0.0635
-1.62%
$407,848 $101,795
Aug 8, 6 PM $0.0646
+1.99%
$414,578 $103,207
Aug 8, 5 PM $0.0633
+0.00%
$406,502 $85,018
Aug 8, 4 PM $0.0633
+0.00%
$406,502 $85,862
Aug 8, 3 PM $0.0633
+0.00%
$406,502 $80,595
Aug 8, 2 PM $0.0633
+0.00%
$406,502 $74,064
Aug 8, 1 PM $0.0633
+0.33%
$406,502 $67,629
Aug 8, 12 PM $0.0631
-0.33%
$405,156 $72,969
Aug 8, 11 AM $0.0633
+1.00%
$406,502 $72,240
Aug 8, 10 AM $0.0627
-0.66%
$402,464 $65,323
Aug 8, 9 AM $0.0631
+0.00%
$405,156 $60,353
Aug 8, 8 AM $0.0631
+0.33%
$405,156 $59,158
Aug 8, 7 AM $0.0629
+0.00%
$403,810 $55,028
Aug 8, 6 AM $0.0629
+0.00%
$403,810 $53,900
Aug 8, 5 AM $0.0629
-0.66%
$403,810 $53,900
Aug 8, 4 AM $0.0633
+0.33%
$406,502 $51,864
Aug 8, 3 AM $0.0631
+0.00%
$405,156 $50,734
Aug 8, 2 AM $0.0631
+0.00%
$405,156 $50,734
Aug 8, 1 AM $0.0633
+0.33%
$406,502 $48,793
Aug 8, 12 AM $0.0631
+0.00%
$405,156 $42,551
Aug 7, 11 PM $0.0631
+0.00%
$405,156 $42,551
Aug 7, 10 PM $0.0631
+0.00%
$405,156 $42,551
Aug 7, 9 PM $0.0631
+0.34%
$405,156 $31,081
Aug 7, 8 PM $0.0629
-0.01%
$403,804 $20,516
Aug 7, 7 PM $0.0629
+0.69%
$403,854 $13,695
Aug 7, 6 PM $0.0627
+0.00%
$402,449 $15,651
Aug 7, 5 PM $0.0627
-0.66%
$402,457 $15,652
Aug 7, 4 PM $0.0631
+0.02%
$405,189 $12,479
Aug 7, 3 PM $0.0631
+0.01%
$405,122 $22,023
Aug 7, 2 PM $0.0631
-0.33%
$405,102 $22,022
Aug 7, 1 PM $0.0633
+1.34%
$406,453 $22,797
Aug 7, 12 PM $0.0625
+0.01%
$401,073 $24,647
Aug 7, 11 AM $0.0625
+0.34%
$401,053 $25,668
Aug 7, 10 AM $0.0623
+0.00%
$399,711 $25,567
Aug 7, 9 AM $0.0623
+0.00%
$399,711 $25,579
Aug 7, 8 AM $0.0623
-0.67%
$399,714 $25,615
Aug 7, 7 AM $0.0625
+0.00%
$401,055 $25,675
Aug 7, 6 AM $0.0625
-0.01%
$401,054 $25,675
Aug 7, 5 AM $0.0625
+0.00%
$401,176 $30,758
Aug 7, 4 AM $0.0625
-0.04%
$401,074 $30,750
Aug 7, 3 AM $0.0625
-0.03%
$401,040 $34,733
Aug 7, 2 AM $0.0625
-0.06%
$401,176 $36,789
Aug 7, 1 AM $0.0625
+0.00%
$401,427 $38,917
Aug 7, 12 AM $0.0625
+0.02%
$401,454 $40,059
Aug 6, 11 PM $0.0625
-0.04%
$401,392 $40,053
Aug 6, 10 PM $0.0625
+0.01%
$401,539 $41,170
Aug 6, 9 PM $0.0625
-0.13%
$401,480 $41,164
Aug 6, 8 PM $0.0626
-1.00%
$401,992 $51,506
Aug 6, 7 PM $0.0632
+0.00%
$406,046 $58,422
Aug 6, 6 PM $0.0632
+0.00%
$406,037 $54,378