AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.101
-1.01%
$ 604,915 $ 15,721
Jan 21, 2026 $ 0.102
+3.75%
$ 611,083 $ 15,157
Jan 20, 2026 $ 0.0982
-4.31%
$ 588,991 $ 96,150
Jan 19, 2026 $ 0.102
-2.01%
$ 612,748 $ 21,755
Jan 18, 2026 $ 0.105
-2.58%
$ 617,600 $ 9,335
Jan 17, 2026 $ 0.107
+2.88%
$ 633,932 $ 55,145
Jan 16, 2026 $ 0.104
+1.34%
$ 616,209 $ 61,010
Jan 15, 2026 $ 0.104
+3.46%
$ 610,762 $ 100,835
Jan 14, 2026 $ 0.1
+1.61%
$ 590,344 $ 35,351
Jan 13, 2026 $ 0.0985
+0.93%
$ 581,008 $ 55,950
Jan 12, 2026 $ 0.0976
+0.71%
$ 575,679 $ 166,486
Jan 11, 2026 $ 0.0969
-0.92%
$ 571,647 $ 106,902
Jan 10, 2026 $ 0.0971
-1.88%
$ 572,811 $ 630,520
Jan 9, 2026 $ 0.0983
+6.48%
$ 579,680 $ 44,062
Jan 8, 2026 $ 0.0923
-1.21%
$ 544,388 $ 11,658
Jan 7, 2026 $ 0.0934
-1.46%
$ 551,044 $ 15,778
Jan 6, 2026 $ 0.0948
-0.98%
$ 559,191 $ 13,763
Jan 5, 2026 $ 0.0948
+0.69%
$ 559,234 $ 32,012
Jan 4, 2026 $ 0.0941
+0.53%
$ 555,399 $ 40,692
Jan 3, 2026 $ 0.0936
+0.75%
$ 552,472 $ 138,257
Jan 2, 2026 $ 0.0929
+2.74%
$ 548,359 $ 39,777
Jan 1, 2026 $ 0.0912
+0.41%
$ 537,852 $ 12,883
Dec 31, 2025 $ 0.0908
+1.85%
$ 535,668 $ 18,113
Dec 30, 2025 $ 0.0906
+1.28%
$ 525,963 $ 21,322
Dec 29, 2025 $ 0.0897
-0.53%
$ 527,610 $ 12,882
Dec 28, 2025 $ 0.0902
-2.46%
$ 531,853 $ 52,699
Dec 27, 2025 $ 0.0922
+0.54%
$ 545,594 $ 102,675
Dec 26, 2025 $ 0.0924
+4.26%
$ 541,278 $ 169,551
Dec 25, 2025 $ 0.088
-0.54%
$ 523,146 $ 11,982
Dec 24, 2025 $ 0.0882
-0.77%
$ 521,890 $ 31,688
Dec 23, 2025 $ 0.0906
+3.43%
$ 524,571 $ 326,713
Dec 22, 2025 $ 0.0878
-1.07%
$ 516,662 $ 21,047
Dec 21, 2025 $ 0.0872
-2.88%
$ 515,380 $ 132,136
Dec 20, 2025 $ 0.0868
-2.88%
$ 530,008 $ 9,790
Dec 19, 2025 $ 0.0894
+5.09%
$ 527,248 $ 21,961
Dec 18, 2025 $ 0.0874
-1.68%
$ 501,730 $ 22,032
Dec 17, 2025 $ 0.0908
-0.79%
$ 521,872 $ 11,472
Dec 16, 2025 $ 0.0897
-1.30%
$ 540,070 $ 21,557
Dec 15, 2025 $ 0.0925
-3.19%
$ 536,126 $ 49,524
Dec 14, 2025 $ 0.0967
-2.40%
$ 563,784 $ 25,973
Dec 13, 2025 $ 0.0993
-1.13%
$ 584,730 $ 30,672
Dec 12, 2025 $ 0.1
+0.10%
$ 592,818 $ 47,244
Dec 11, 2025 $ 0.1
-3.65%
$ 592,221 $ 66,502
Dec 10, 2025 $ 0.104
-5.49%
$ 611,917 $ 188,393
Dec 9, 2025 $ 0.11
+4.96%
$ 647,479 $ 781,668
Dec 8, 2025 $ 0.105
+0.91%
$ 606,454 $ 28,697
Dec 7, 2025 $ 0.104
+1.77%
$ 600,986 $ 140,182
Dec 6, 2025 $ 0.102
+0.93%
$ 590,556 $ 26,474
Dec 5, 2025 $ 0.099
-3.91%
$ 564,290 $ 24,978
Dec 4, 2025 $ 0.104
+5.31%
$ 595,327 $ 77,065