Coinranking
AS Monaco Fan Token Historical Data
ASM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2026 | $0.0706 | +0.49% | ||
| May 23, 2026 | $0.0707 | -2.65% | ||
| May 22, 2026 | $0.0727 | -0.55% | ||
| May 21, 2026 | $0.0735 | +0.03% | ||
| May 20, 2026 | $0.0735 | -1.48% | ||
| May 19, 2026 | $0.0746 | -3.71% | ||
| May 18, 2026 | $0.0775 | -4.90% | ||
| May 17, 2026 | $0.0814 | -1.66% | ||
| May 16, 2026 | $0.0828 | -0.61% | ||
| May 15, 2026 | $0.0833 | +0.40% | ||
| May 14, 2026 | $0.083 | +0.02% | ||
| May 13, 2026 | $0.083 | -2.40% | ||
| May 12, 2026 | $0.085 | +1.55% | ||
| May 11, 2026 | $0.0837 | -1.11% | ||
| May 10, 2026 | $0.0847 | -0.28% | ||
| May 9, 2026 | $0.0849 | +1.32% | ||
| May 8, 2026 | $0.0838 | +0.16% | ||
| May 7, 2026 | $0.0837 | +0.65% | ||
| May 6, 2026 | $0.0836 | -1.06% | ||
| May 5, 2026 | $0.0845 | -0.02% | ||
| May 4, 2026 | $0.0845 | +0.73% | ||
| May 3, 2026 | $0.0839 | -0.37% | ||
| May 2, 2026 | $0.0842 | -0.99% | ||
| May 1, 2026 | $0.085 | +0.21% | ||
| Apr 30, 2026 | $0.0844 | +0.58% | ||
| Apr 29, 2026 | $0.0839 | -2.79% | ||
| Apr 28, 2026 | $0.0863 | -1.84% | ||
| Apr 27, 2026 | $0.0879 | +2.02% | ||
| Apr 26, 2026 | $0.0862 | -0.78% | ||
| Apr 25, 2026 | $0.0869 | +0.48% | ||
| Apr 24, 2026 | $0.0864 | +0.99% | ||
| Apr 23, 2026 | $0.0856 | +1.19% | ||
| Apr 22, 2026 | $0.0846 | -1.04% | ||
| Apr 21, 2026 | $0.0855 | +0.64% | ||
| Apr 20, 2026 | $0.0849 | +1.33% | ||
| Apr 19, 2026 | $0.0838 | -1.90% | ||
| Apr 18, 2026 | $0.0854 | +0.04% | ||
| Apr 17, 2026 | $0.0854 | +0.02% | ||
| Apr 16, 2026 | $0.0854 | -0.01% | ||
| Apr 15, 2026 | $0.0854 | +1.60% | ||
| Apr 14, 2026 | $0.084 | -2.40% | ||
| Apr 13, 2026 | $0.0861 | +3.49% | ||
| Apr 12, 2026 | $0.0832 | -1.15% | ||
| Apr 11, 2026 | $0.0842 | -1.05% | ||
| Apr 10, 2026 | $0.0851 | -3.84% | ||
| Apr 9, 2026 | $0.0885 | +1.45% | ||
| Apr 8, 2026 | $0.0872 | -0.54% | ||
| Apr 7, 2026 | $0.0881 | +0.26% | ||
| Apr 6, 2026 | $0.0879 | -1.76% | ||
| Apr 5, 2026 | $0.0895 | +2.94% | ||