AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0854
-0.29%
$ 512,123 $ 25,931
Apr 15, 8 PM $ 0.0856
+0.27%
$ 513,601 $ 26,383
Apr 15, 7 PM $ 0.0856
+1.59%
$ 513,541 $ 28,244
Apr 15, 6 PM $ 0.0842
-1.05%
$ 505,480 $ 28,803
Apr 15, 5 PM $ 0.0865
+2.65%
$ 518,880 $ 28,890
Apr 15, 4 PM $ 0.0847
-0.52%
$ 508,168 $ 21,780
Apr 15, 3 PM $ 0.0851
-0.01%
$ 510,829 $ 18,302
Apr 15, 2 PM $ 0.0851
+0.26%
$ 510,864 $ 16,328
Apr 15, 1 PM $ 0.0849
-1.29%
$ 509,532 $ 13,902
Apr 15, 12 PM $ 0.086
+0.01%
$ 516,207 $ 12,980
Apr 15, 11 AM $ 0.086
+0.00%
$ 516,166 $ 13,141
Apr 15, 10 AM $ 0.086
+2.12%
$ 516,184 $ 13,295
Apr 15, 9 AM $ 0.0842
-1.57%
$ 505,465 $ 11,601
Apr 15, 8 AM $ 0.0856
+0.79%
$ 513,529 $ 10,964
Apr 15, 7 AM $ 0.0849
+0.00%
$ 509,505 $ 10,983
Apr 15, 6 AM $ 0.0849
-0.02%
$ 509,514 $ 11,579
Apr 15, 5 AM $ 0.0849
-0.02%
$ 509,612 $ 11,871
Apr 15, 4 AM $ 0.0849
+0.01%
$ 509,698 $ 11,988
Apr 15, 3 AM $ 0.0849
+0.00%
$ 509,647 $ 12,128
Apr 15, 2 AM $ 0.0849
+0.00%
$ 509,639 $ 12,328
Apr 15, 1 AM $ 0.0849
-0.01%
$ 509,643 $ 12,463
Apr 15, 12 AM $ 0.0849
+1.07%
$ 509,703 $ 12,590
Apr 14, 11 PM $ 0.084
+0.00%
$ 504,318 $ 12,698
Apr 14, 10 PM $ 0.084
-0.55%
$ 504,311 $ 12,955
Apr 14, 9 PM $ 0.0845
-0.54%
$ 507,103 $ 13,130
Apr 14, 8 PM $ 0.085
+0.26%
$ 509,854 $ 12,981
Apr 14, 7 PM $ 0.0843
-1.31%
$ 505,834 $ 15,791
Apr 14, 6 PM $ 0.085
-0.52%
$ 509,862 $ 17,028
Apr 14, 5 PM $ 0.0854
-0.26%
$ 512,533 $ 15,538
Apr 14, 4 PM $ 0.0856
+0.01%
$ 513,861 $ 14,748
Apr 14, 3 PM $ 0.0856
-0.01%
$ 513,820 $ 14,382
Apr 14, 2 PM $ 0.0856
+0.01%
$ 513,880 $ 20,340
Apr 14, 1 PM $ 0.0856
+0.79%
$ 513,816 $ 20,353
Apr 14, 12 PM $ 0.085
+0.02%
$ 509,790 $ 20,194
Apr 14, 11 AM $ 0.0849
+0.00%
$ 509,705 $ 20,173
Apr 14, 10 AM $ 0.0849
-1.30%
$ 509,702 $ 20,676
Apr 14, 9 AM $ 0.0861
+0.00%
$ 516,393 $ 20,705
Apr 14, 8 AM $ 0.0861
+0.26%
$ 516,398 $ 20,961
Apr 14, 7 AM $ 0.0858
+0.49%
$ 515,078 $ 47,445
Apr 14, 6 AM $ 0.0861
+0.00%
$ 516,594 $ 106,508
Apr 14, 5 AM $ 0.0861
-0.02%
$ 516,585 $ 169,683
Apr 14, 4 AM $ 0.0854
-0.77%
$ 512,674 $ 226,484
Apr 14, 3 AM $ 0.0861
+0.26%
$ 516,677 $ 280,911
Apr 14, 2 AM $ 0.0859
-0.26%
$ 515,358 $ 335,099
Apr 14, 1 AM $ 0.0861
-0.01%
$ 516,683 $ 392,910
Apr 14, 12 AM $ 0.0861
+0.00%
$ 516,737 $ 448,812
Apr 13, 11 PM $ 0.0861
-0.28%
$ 516,721 $ 502,855
Apr 13, 10 PM $ 0.0859
-0.04%
$ 515,473 $ 560,226
Apr 13, 9 PM $ 0.0859
+0.52%
$ 515,661 $ 613,584
Apr 13, 8 PM $ 0.0855
+0.32%
$ 512,994 $ 664,755