Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $0.0696
-0.86%
$491,038 $301,235
Oct 15, 6 AM $0.0702
-0.01%
$495,311 $317,444
Oct 15, 5 AM $0.0702
-0.58%
$495,354 $326,225
Oct 15, 4 AM $0.0708
+0.00%
$499,656 $330,859
Oct 15, 3 AM $0.0708
-0.57%
$499,667 $325,748
Oct 15, 2 AM $0.0712
+0.58%
$502,529 $327,793
Oct 15, 1 AM $0.0708
+0.00%
$499,637 $329,835
Oct 15, 12 AM $0.0708
+0.00%
$499,629 $328,426
Oct 14, 11 PM $0.0708
-0.85%
$499,638 $317,563
Oct 14, 10 PM $0.0714
+0.86%
$503,924 $304,033
Oct 14, 9 PM $0.0708
-0.03%
$499,650 $292,446
Oct 14, 8 PM $0.0709
-0.01%
$499,821 $294,339
Oct 14, 7 PM $0.0709
+0.29%
$499,861 $309,433
Oct 14, 6 PM $0.0707
-0.57%
$498,424 $311,602
Oct 14, 5 PM $0.0711
-0.28%
$501,285 $315,409
Oct 14, 4 PM $0.0715
+0.00%
$504,140 $307,374
Oct 14, 3 PM $0.0715
+0.57%
$504,150 $305,350
Oct 14, 2 PM $0.0711
+1.15%
$501,277 $299,902
Oct 14, 1 PM $0.0703
-2.25%
$495,563 $298,453
Oct 14, 12 PM $0.0713
+0.57%
$502,705 $290,165
Oct 14, 11 AM $0.0709
-0.28%
$499,850 $293,985
Oct 14, 10 AM $0.0707
-0.29%
$498,418 $298,002
Oct 14, 9 AM $0.0709
-1.40%
$499,872 $287,393
Oct 14, 8 AM $0.0779
+10.63%
$549,836 $280,895
Oct 14, 7 AM $0.0705
+0.29%
$496,996 $237,559
Oct 14, 6 AM $0.0703
-0.01%
$495,565 $235,238
Oct 14, 5 AM $0.0703
+1.17%
$495,601 $230,983
Oct 14, 4 AM $0.0694
+0.00%
$489,875 $226,915
Oct 14, 3 AM $0.0694
-0.01%
$489,875 $219,866
Oct 14, 2 AM $0.0695
+0.00%
$489,904 $216,692
Oct 14, 1 AM $0.0694
+0.00%
$489,888 $206,987
Oct 14, 12 AM $0.0694
-0.61%
$489,882 $193,005
Oct 13, 11 PM $0.0699
+0.00%
$492,888 $201,541
Oct 13, 10 PM $0.0699
+0.00%
$492,886 $205,723
Oct 13, 9 PM $0.0699
+0.00%
$492,891 $220,800
Oct 13, 8 PM $0.0699
+0.00%
$492,983 $222,042
Oct 13, 7 PM $0.0699
+0.58%
$492,959 $208,375
Oct 13, 6 PM $0.0695
+0.29%
$490,123 $191,080
Oct 13, 5 PM $0.0693
-0.58%
$488,682 $184,193
Oct 13, 4 PM $0.0697
+0.30%
$491,549 $194,228
Oct 13, 3 PM $0.0695
+0.00%
$490,102 $184,728
Oct 13, 2 PM $0.0695
-0.87%
$490,104 $178,361
Oct 13, 1 PM $0.0701
+0.86%
$494,409 $167,069
Oct 13, 12 PM $0.0695
-0.02%
$490,098 $162,346
Oct 13, 11 AM $0.0695
+0.86%
$490,097 $147,226
Oct 13, 10 AM $0.0689
-1.16%
$485,814 $134,995
Oct 13, 9 AM $0.0697
-0.30%
$491,530 $142,117
Oct 13, 8 AM $0.0699
-0.29%
$492,954 $145,442
Oct 13, 7 AM $0.0701
+0.58%
$494,384 $151,556
Oct 13, 6 AM $0.0705
+0.00%
$497,248 $155,286