AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 PM $ 0.0631
+0.00%
$ 405,156 $ 42,551
Aug 7, 10 PM $ 0.0631
+0.00%
$ 405,156 $ 42,551
Aug 7, 9 PM $ 0.0631
+0.34%
$ 405,156 $ 31,081
Aug 7, 8 PM $ 0.0629
-0.01%
$ 403,804 $ 20,516
Aug 7, 7 PM $ 0.0629
+0.69%
$ 403,854 $ 13,695
Aug 7, 6 PM $ 0.0627
+0.00%
$ 402,449 $ 15,651
Aug 7, 5 PM $ 0.0627
-0.66%
$ 402,457 $ 15,652
Aug 7, 4 PM $ 0.0631
+0.02%
$ 405,189 $ 12,479
Aug 7, 3 PM $ 0.0631
+0.01%
$ 405,122 $ 22,023
Aug 7, 2 PM $ 0.0631
-0.33%
$ 405,102 $ 22,022
Aug 7, 1 PM $ 0.0633
+1.34%
$ 406,453 $ 22,797
Aug 7, 12 PM $ 0.0625
+0.01%
$ 401,073 $ 24,647
Aug 7, 11 AM $ 0.0625
+0.34%
$ 401,053 $ 25,668
Aug 7, 10 AM $ 0.0623
+0.00%
$ 399,711 $ 25,567
Aug 7, 9 AM $ 0.0623
+0.00%
$ 399,711 $ 25,579
Aug 7, 8 AM $ 0.0623
-0.67%
$ 399,714 $ 25,615
Aug 7, 7 AM $ 0.0625
+0.00%
$ 401,055 $ 25,675
Aug 7, 6 AM $ 0.0625
-0.01%
$ 401,054 $ 25,675
Aug 7, 5 AM $ 0.0625
+0.00%
$ 401,176 $ 30,758
Aug 7, 4 AM $ 0.0625
-0.04%
$ 401,074 $ 30,750
Aug 7, 3 AM $ 0.0625
-0.03%
$ 401,040 $ 34,733
Aug 7, 2 AM $ 0.0625
-0.06%
$ 401,176 $ 36,789
Aug 7, 1 AM $ 0.0625
+0.00%
$ 401,427 $ 38,917
Aug 7, 12 AM $ 0.0625
+0.02%
$ 401,454 $ 40,059
Aug 6, 11 PM $ 0.0625
-0.04%
$ 401,392 $ 40,053
Aug 6, 10 PM $ 0.0625
+0.01%
$ 401,539 $ 41,170
Aug 6, 9 PM $ 0.0625
-0.13%
$ 401,480 $ 41,164
Aug 6, 8 PM $ 0.0626
-1.00%
$ 401,992 $ 51,506
Aug 6, 7 PM $ 0.0632
+0.00%
$ 406,046 $ 58,422
Aug 6, 6 PM $ 0.0632
+0.00%
$ 406,037 $ 54,378
Aug 6, 5 PM $ 0.0632
+0.00%
$ 406,045 $ 57,694
Aug 6, 4 PM $ 0.0632
+0.00%
$ 406,038 $ 57,696
Aug 6, 3 PM $ 0.0632
+0.00%
$ 406,029 $ 48,118
Aug 6, 2 PM $ 0.0632
+0.00%
$ 406,031 $ 51,263
Aug 6, 1 PM $ 0.0632
+0.67%
$ 406,028 $ 51,190
Aug 6, 12 PM $ 0.0628
+0.34%
$ 403,331 $ 42,216
Aug 6, 11 AM $ 0.0626
-0.33%
$ 401,979 $ 41,962
Aug 6, 10 AM $ 0.0628
-0.69%
$ 403,330 $ 48,319
Aug 6, 9 AM $ 0.0632
+0.00%
$ 406,034 $ 58,137
Aug 6, 8 AM $ 0.0632
-0.33%
$ 406,031 $ 65,440
Aug 6, 7 AM $ 0.0635
+0.00%
$ 407,381 $ 67,867
Aug 6, 6 AM $ 0.0635
-0.02%
$ 407,391 $ 67,871
Aug 6, 5 AM $ 0.0635
+0.02%
$ 407,468 $ 62,785
Aug 6, 4 AM $ 0.0635
+0.34%
$ 407,407 $ 65,010
Aug 6, 3 AM $ 0.0632
+0.32%
$ 406,035 $ 60,756
Aug 6, 2 AM $ 0.063
-0.33%
$ 404,730 $ 59,527
Aug 6, 1 AM $ 0.0632
+1.00%
$ 406,064 $ 57,593
Aug 6, 12 AM $ 0.0626
-0.03%
$ 402,028 $ 59,180
Aug 5, 11 PM $ 0.0626
-1.65%
$ 402,128 $ 65,214
Aug 5, 10 PM $ 0.0637
-0.01%
$ 408,880 $ 69,534