AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0648
+0.00%
$ 416,168 $ 88,047
Jun 15, 3 PM $ 0.0648
+0.00%
$ 416,168 $ 89,782
Jun 15, 2 PM $ 0.0648
-0.34%
$ 416,167 $ 92,129
Jun 15, 1 PM $ 0.065
+0.00%
$ 417,580 $ 100,477
Jun 15, 12 PM $ 0.065
+0.00%
$ 417,572 $ 108,999
Jun 15, 11 AM $ 0.065
+0.00%
$ 417,579 $ 108,816
Jun 15, 10 AM $ 0.065
+0.34%
$ 417,582 $ 114,938
Jun 15, 9 AM $ 0.0648
+1.01%
$ 416,182 $ 124,445
Jun 15, 8 AM $ 0.0642
+0.34%
$ 412,034 $ 132,596
Jun 15, 7 AM $ 0.0646
-0.01%
$ 414,795 $ 140,968
Jun 15, 6 AM $ 0.0646
-1.66%
$ 414,818 $ 148,307
Jun 15, 5 AM $ 0.0653
+0.34%
$ 419,054 $ 150,600
Jun 15, 4 AM $ 0.065
+0.00%
$ 417,615 $ 145,366
Jun 15, 3 AM $ 0.065
+0.00%
$ 417,610 $ 142,507
Jun 15, 2 AM $ 0.065
-0.04%
$ 417,622 $ 142,513
Jun 15, 1 AM $ 0.0651
+0.04%
$ 417,800 $ 142,670
Jun 15, 12 AM $ 0.065
+0.67%
$ 417,626 $ 142,772
Jun 14, 11 PM $ 0.0646
-0.33%
$ 414,848 $ 146,779
Jun 14, 10 PM $ 0.0648
-0.03%
$ 416,230 $ 156,616
Jun 14, 9 PM $ 0.0649
-0.66%
$ 416,356 $ 166,000
Jun 14, 8 PM $ 0.0653
-0.06%
$ 419,135 $ 176,945
Jun 14, 7 PM $ 0.0653
+0.00%
$ 419,383 $ 189,212
Jun 14, 6 PM $ 0.0653
+0.00%
$ 419,383 $ 198,991
Jun 14, 5 PM $ 0.0653
+0.67%
$ 419,383 $ 207,061
Jun 14, 4 PM $ 0.0649
+0.00%
$ 416,606 $ 207,585
Jun 14, 3 PM $ 0.0653
+0.67%
$ 419,383 $ 208,581
Jun 14, 2 PM $ 0.0649
+0.33%
$ 416,606 $ 206,309
Jun 14, 1 PM $ 0.0653
+0.33%
$ 419,383 $ 208,392
Jun 14, 12 PM $ 0.0651
-0.33%
$ 417,994 $ 202,850
Jun 14, 11 AM $ 0.0653
-0.66%
$ 419,383 $ 217,912
Jun 14, 10 AM $ 0.0658
-0.33%
$ 422,160 $ 228,093
Jun 14, 9 AM $ 0.066
-0.33%
$ 423,549 $ 232,435
Jun 14, 8 AM $ 0.0664
+1.99%
$ 426,326 $ 237,714
Jun 14, 7 AM $ 0.066
-0.65%
$ 423,549 $ 233,861
Jun 14, 6 AM $ 0.0664
+0.33%
$ 426,326 $ 241,502
Jun 14, 5 AM $ 0.0658
+0.00%
$ 422,160 $ 243,944
Jun 14, 4 AM $ 0.0658
+0.00%
$ 422,160 $ 253,393
Jun 14, 3 AM $ 0.0658
+0.00%
$ 422,160 $ 261,373
Jun 14, 2 AM $ 0.0658
-0.33%
$ 422,160 $ 268,775
Jun 14, 1 AM $ 0.066
+0.00%
$ 423,549 $ 272,399
Jun 14, 12 AM $ 0.0662
+0.33%
$ 424,938 $ 277,103
Jun 13, 11 PM $ 0.066
+0.33%
$ 423,549 $ 284,657
Jun 13, 10 PM $ 0.0658
+0.00%
$ 422,160 $ 286,864
Jun 13, 9 PM $ 0.0658
+0.00%
$ 422,160 $ 287,129
Jun 13, 8 PM $ 0.0658
+0.00%
$ 422,160 $ 277,090
Jun 13, 7 PM $ 0.0658
+0.00%
$ 422,160 $ 264,847
Jun 13, 6 PM $ 0.0658
+0.33%
$ 422,160 $ 255,003
Jun 13, 5 PM $ 0.0655
+0.00%
$ 420,772 $ 246,090
Jun 13, 4 PM $ 0.0655
-0.33%
$ 420,772 $ 246,227
Jun 13, 3 PM $ 0.0658
+0.33%
$ 422,160 $ 245,644