AS Monaco Fan Token Historical Data

ASM Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
1:01 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
12:56 PM $ 0.0842
+0.00%
$ 505,219 $ 8,880
12:51 PM $ 0.0842
+0.00%
$ 505,207 $ 8,880
12:46 PM $ 0.0842
+0.00%
$ 505,207 $ 8,880
12:41 PM $ 0.0842
+0.00%
$ 505,205 $ 8,756
12:36 PM $ 0.0842
+0.00%
$ 505,205 $ 8,756
12:31 PM $ 0.0842
+0.00%
$ 505,210 $ 8,756
12:26 PM $ 0.0844
+0.00%
$ 506,547 $ 8,756
12:21 PM $ 0.0844
+0.00%
$ 506,540 $ 8,289
12:16 PM $ 0.0844
+0.00%
$ 506,540 $ 8,289
12:11 PM $ 0.0844
+0.00%
$ 506,539 $ 8,289
12:06 PM $ 0.084
+0.00%
$ 503,866 $ 8,289
12:01 PM $ 0.084
+0.00%
$ 503,866 $ 8,121
11:56 AM $ 0.084
+0.00%
$ 503,866 $ 8,682
11:51 AM $ 0.0844
+0.00%
$ 506,538 $ 8,682
11:46 AM $ 0.0844
+0.00%
$ 506,538 $ 8,643
11:41 AM $ 0.0844
+0.00%
$ 506,537 $ 8,538
11:36 AM $ 0.0844
+0.00%
$ 506,537 $ 9,759
11:31 AM $ 0.0835
+0.00%
$ 501,193 $ 11,364
11:26 AM $ 0.0835
+0.00%
$ 501,193 $ 11,068
11:21 AM $ 0.0835
+0.00%
$ 501,199 $ 11,068
11:16 AM $ 0.0835
+0.00%
$ 501,199 $ 11,068
11:11 AM $ 0.0835
+0.00%
$ 501,194 $ 11,068
11:06 AM $ 0.0835
+0.00%
$ 501,194 $ 11,068
11:01 AM $ 0.0835
+0.00%
$ 501,194 $ 11,068
10:56 AM $ 0.0835
+0.00%
$ 501,194 $ 11,594
10:51 AM $ 0.0835
+0.00%
$ 501,193 $ 11,594
10:46 AM $ 0.0835
+0.00%
$ 501,193 $ 11,594
10:41 AM $ 0.0835
+0.00%
$ 501,194 $ 11,496
10:36 AM $ 0.0835
+0.00%
$ 501,194 $ 11,496
10:31 AM $ 0.0835
+0.00%
$ 501,197 $ 11,496
10:26 AM $ 0.0835
+0.00%
$ 501,197 $ 11,614
10:21 AM $ 0.0835
+0.00%
$ 501,196 $ 11,614
10:16 AM $ 0.0835
+0.00%
$ 501,196 $ 11,614
10:11 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
10:06 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
10:01 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
9:56 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
9:51 AM $ 0.0835
+0.00%
$ 501,195 $ 12,098
9:46 AM $ 0.0842
+0.00%
$ 505,205 $ 12,098
9:41 AM $ 0.0842
+0.00%
$ 505,202 $ 11,974
9:36 AM $ 0.0842
+0.00%
$ 505,202 $ 11,974
9:31 AM $ 0.0842
+0.00%
$ 505,201 $ 11,974
9:26 AM $ 0.0842
+0.00%
$ 505,201 $ 11,974
9:21 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:16 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:11 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:06 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:01 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742