AS Monaco Fan Token Historical Data

ASM Page 4
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0611
+0.00%
$ 409,468 $ 45,054
4:57 PM $ 0.0611
+0.00%
$ 409,468 $ 45,088
4:52 PM $ 0.0611
+0.00%
$ 409,456 $ 45,086
4:47 PM $ 0.0611
+0.00%
$ 409,456 $ 44,033
4:42 PM $ 0.0609
+0.00%
$ 408,054 $ 42,898
4:37 PM $ 0.0609
+0.00%
$ 408,054 $ 42,898
4:32 PM $ 0.0609
+0.00%
$ 408,054 $ 42,904
4:27 PM $ 0.0611
+0.00%
$ 409,457 $ 42,041
4:22 PM $ 0.0611
+0.00%
$ 409,486 $ 42,051
4:17 PM $ 0.0611
+0.00%
$ 409,486 $ 42,402
4:12 PM $ 0.0611
+0.00%
$ 409,457 $ 42,399
4:07 PM $ 0.0605
+0.00%
$ 405,250 $ 41,969
4:02 PM $ 0.0611
+0.00%
$ 409,457 $ 43,331
3:57 PM $ 0.0611
+0.00%
$ 409,457 $ 44,396
3:52 PM $ 0.0611
+0.00%
$ 409,456 $ 44,698
3:47 PM $ 0.0611
+0.00%
$ 409,456 $ 44,698
3:42 PM $ 0.0611
+0.00%
$ 409,457 $ 44,698
3:37 PM $ 0.0611
+0.00%
$ 409,457 $ 44,698
3:32 PM $ 0.0611
+0.00%
$ 409,456 $ 44,698
3:27 PM $ 0.0611
+0.00%
$ 409,456 $ 44,826
3:22 PM $ 0.0611
+0.00%
$ 409,456 $ 44,826
3:17 PM $ 0.0611
+0.00%
$ 409,456 $ 49,557
3:12 PM $ 0.0611
+0.00%
$ 409,458 $ 51,082
3:07 PM $ 0.0611
+0.00%
$ 409,458 $ 52,134
3:02 PM $ 0.0611
+0.00%
$ 409,458 $ 52,225
2:57 PM $ 0.0611
+0.00%
$ 409,458 $ 54,420
2:52 PM $ 0.0611
+0.00%
$ 409,464 $ 54,421
2:47 PM $ 0.0611
+0.00%
$ 409,464 $ 54,421
2:42 PM $ 0.0611
+0.00%
$ 409,459 $ 54,420
2:37 PM $ 0.0605
+0.00%
$ 405,252 $ 52,756
2:32 PM $ 0.0615
+0.00%
$ 412,263 $ 53,655
2:27 PM $ 0.0615
+0.00%
$ 412,263 $ 53,655
2:22 PM $ 0.0615
+0.00%
$ 412,263 $ 53,704
2:17 PM $ 0.0611
+0.00%
$ 409,459 $ 54,347
2:12 PM $ 0.0611
+0.00%
$ 409,479 $ 55,886
2:07 PM $ 0.0611
+0.00%
$ 409,479 $ 55,886
2:02 PM $ 0.0611
+0.00%
$ 409,456 $ 56,843
1:57 PM $ 0.0611
+0.00%
$ 409,456 $ 56,843
1:52 PM $ 0.0611
+0.00%
$ 409,457 $ 56,844
1:47 PM $ 0.0611
+0.00%
$ 409,457 $ 56,844
1:42 PM $ 0.0611
+0.00%
$ 409,455 $ 57,892
1:37 PM $ 0.0611
+0.00%
$ 409,455 $ 60,149
1:32 PM $ 0.0611
+0.00%
$ 409,456 $ 61,217
1:27 PM $ 0.0611
+0.00%
$ 409,456 $ 62,177
1:22 PM $ 0.0611
+0.00%
$ 409,458 $ 62,188
1:17 PM $ 0.0611
+0.00%
$ 409,458 $ 62,188
1:12 PM $ 0.0611
+0.00%
$ 409,481 $ 63,286
1:07 PM $ 0.0611
+0.00%
$ 409,481 $ 64,357
1:02 PM $ 0.0611
+0.00%
$ 409,459 $ 65,405
12:57 PM $ 0.0611
+0.00%
$ 409,459 $ 66,525