AS Monaco Fan Token Historical Data

ASM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0975
-0.24%
$ 585,298 $ 187,385
Feb 1, 10 AM $ 0.0985
+0.62%
$ 590,833 $ 197,877
Feb 1, 9 AM $ 0.0979
-0.93%
$ 587,190 $ 209,507
Feb 1, 8 AM $ 0.0995
+1.65%
$ 596,861 $ 228,979
Feb 1, 7 AM $ 0.0979
-0.47%
$ 587,190 $ 240,251
Feb 1, 6 AM $ 0.0967
-0.24%
$ 580,281 $ 330,383
Feb 1, 5 AM $ 0.0969
-1.64%
$ 581,663 $ 437,857
Feb 1, 4 AM $ 0.0986
+0.94%
$ 591,334 $ 444,808
Feb 1, 3 AM $ 0.0976
-0.93%
$ 585,808 $ 441,133
Feb 1, 2 AM $ 0.0976
-0.93%
$ 585,808 $ 446,219
Feb 1, 1 AM $ 0.0986
+0.23%
$ 591,334 $ 446,210
Feb 1, 12 AM $ 0.0983
+1.67%
$ 589,953 $ 443,880
Jan 31, 11 PM $ 0.0967
-0.47%
$ 580,281 $ 452,358
Jan 31, 10 PM $ 0.0972
-2.76%
$ 583,045 $ 487,659
Jan 31, 9 PM $ 0.0999
+0.93%
$ 599,624 $ 502,424
Jan 31, 8 PM $ 0.099
-0.92%
$ 594,098 $ 498,519
Jan 31, 7 PM $ 0.101
+3.06%
$ 605,151 $ 505,881
Jan 31, 6 PM $ 0.101
+5.52%
$ 607,914 $ 473,687
Jan 31, 5 PM $ 0.0963
-3.24%
$ 577,518 $ 463,015
Jan 31, 4 PM $ 0.0992
-1.15%
$ 595,479 $ 445,168
Jan 31, 3 PM $ 0.1
+2.35%
$ 602,387 $ 431,911
Jan 31, 2 PM $ 0.0999
-0.23%
$ 599,624 $ 417,505
Jan 31, 1 PM $ 0.102
-3.06%
$ 612,059 $ 415,577
Jan 31, 12 PM $ 0.105
+1.55%
$ 632,783 $ 387,169
Jan 31, 11 AM $ 0.107
-2.11%
$ 642,454 $ 362,507
Jan 31, 10 AM $ 0.112
+3.61%
$ 674,232 $ 364,287
Jan 31, 9 AM $ 0.108
-0.84%
$ 650,744 $ 347,465
Jan 31, 8 AM $ 0.112
+2.97%
$ 670,087 $ 330,341
Jan 31, 7 AM $ 0.119
+0.00%
$ 712,917 $ 322,974
Jan 31, 6 AM $ 0.113
+8.89%
$ 676,995 $ 194,079
Jan 31, 5 AM $ 0.105
+0.66%
$ 630,020 $ 94,002
Jan 31, 4 AM $ 0.103
-1.54%
$ 620,348 $ 92,520
Jan 31, 3 AM $ 0.105
+2.70%
$ 631,401 $ 94,187
Jan 31, 2 AM $ 0.105
+2.47%
$ 630,020 $ 91,017
Jan 31, 1 AM $ 0.102
-3.26%
$ 614,822 $ 91,061
Jan 31, 12 AM $ 0.102
-4.09%
$ 614,822 $ 94,157
Jan 30, 11 PM $ 0.108
+8.31%
$ 647,981 $ 76,301
Jan 30, 10 PM $ 0.0997
-0.31%
$ 598,243 $ 35,866
Jan 30, 9 PM $ 0.1
-0.47%
$ 600,081 $ 35,854
Jan 30, 8 PM $ 0.0991
+0.02%
$ 594,626 $ 36,836
Jan 30, 7 PM $ 0.0991
-0.91%
$ 594,488 $ 28,798
Jan 30, 6 PM $ 0.1
+2.09%
$ 601,346 $ 31,383
Jan 30, 5 PM $ 0.0982
+1.43%
$ 589,024 $ 33,202
Jan 30, 4 PM $ 0.0968
+0.72%
$ 580,720 $ 31,219
Jan 30, 3 PM $ 0.0961
-0.24%
$ 576,576 $ 31,328
Jan 30, 2 PM $ 0.0963
+0.72%
$ 577,939 $ 32,554
Jan 30, 1 PM $ 0.0956
-0.95%
$ 573,796 $ 32,442
Jan 30, 12 PM $ 0.0972
+0.00%
$ 583,450 $ 35,907
Jan 30, 11 AM $ 0.0972
+0.96%
$ 583,458 $ 43,572
Jan 30, 10 AM $ 0.0968
+0.00%
$ 580,693 $ 48,865