Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 PM $0.061
+0.00%
$391,869 $9,649
Aug 2, 3 PM $0.061
-0.68%
$391,869 $11,823
Aug 2, 2 PM $0.0615
+0.34%
$394,572 $9,373
Aug 2, 1 PM $0.0612
+0.00%
$393,221 $13,517
Aug 2, 12 PM $0.0612
+0.00%
$393,221 $15,765
Aug 2, 11 AM $0.0612
+0.00%
$393,221 $22,175
Aug 2, 10 AM $0.0612
-0.34%
$393,221 $36,318
Aug 2, 9 AM $0.0615
+1.39%
$394,572 $47,756
Aug 2, 8 AM $0.0606
+0.00%
$389,167 $61,734
Aug 2, 7 AM $0.0606
+0.00%
$389,167 $69,912
Aug 2, 6 AM $0.0606
+0.00%
$389,167 $72,940
Aug 2, 5 AM $0.0606
+0.00%
$389,167 $78,202
Aug 2, 4 AM $0.0606
+0.00%
$389,167 $82,386
Aug 2, 3 AM $0.0606
+0.00%
$389,167 $87,687
Aug 2, 2 AM $0.0606
+0.00%
$389,167 $87,687
Aug 2, 1 AM $0.0606
+0.00%
$389,167 $91,993
Aug 2, 12 AM $0.0606
+0.00%
$389,167 $98,243
Aug 1, 11 PM $0.0606
+0.00%
$389,167 $103,508
Aug 1, 10 PM $0.0606
+0.00%
$389,167 $105,525
Aug 1, 9 PM $0.0606
+0.00%
$389,167 $121,624
Aug 1, 8 PM $0.0606
+0.00%
$389,167 $130,890
Aug 1, 7 PM $0.0606
-1.03%
$389,167 $135,699
Aug 1, 6 PM $0.0612
-0.68%
$393,221 $140,542
Aug 1, 5 PM $0.0617
+1.38%
$395,923 $149,075
Aug 1, 4 PM $0.0608
-0.69%
$390,518 $156,099
Aug 1, 3 PM $0.061
-1.02%
$391,869 $160,005
Aug 1, 2 PM $0.0617
-0.34%
$395,923 $162,500
Aug 1, 1 PM $0.0619
+0.00%
$397,274 $165,943
Aug 1, 12 PM $0.0619
+0.00%
$397,274 $173,689
Aug 1, 11 AM $0.0619
+0.34%
$397,274 $181,202
Aug 1, 10 AM $0.0617
-0.68%
$395,923 $171,669
Aug 1, 9 AM $0.0617
+1.03%
$395,923 $163,507
Aug 1, 8 AM $0.061
-1.69%
$391,869 $149,011
Aug 1, 7 AM $0.0619
-0.34%
$397,274 $146,974
Aug 1, 6 AM $0.0621
-0.34%
$398,626 $156,344
Aug 1, 5 AM $0.0623
+0.00%
$399,977 $154,712
Aug 1, 4 AM $0.0623
+0.00%
$399,977 $150,411
Aug 1, 3 AM $0.0623
+0.00%
$399,977 $144,963
Aug 1, 2 AM $0.0623
+0.00%
$399,977 $154,348
Aug 1, 1 AM $0.0623
+0.00%
$399,977 $158,621
Aug 1, 12 AM $0.0623
+0.00%
$399,977 $154,318
Jul 31, 11 PM $0.0623
+0.00%
$399,977 $155,123
Jul 31, 10 PM $0.0623
+0.00%
$399,977 $155,059
Jul 31, 9 PM $0.0623
+1.06%
$399,977 $140,532
Jul 31, 8 PM $0.0616
+0.32%
$395,778 $136,177
Jul 31, 7 PM $0.0615
+0.35%
$394,525 $130,870
Jul 31, 6 PM $0.0612
+0.35%
$393,151 $123,988
Jul 31, 5 PM $0.061
-0.70%
$391,781 $122,829
Jul 31, 4 PM $0.0606
-0.67%
$389,144 $112,336
Jul 31, 3 PM $0.061
-1.02%
$391,768 $116,609