AS Monaco Fan Token Historical Data

ASM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0968
+0.00%
$ 580,693 $ 48,865
Jan 30, 9 AM $ 0.0968
-0.71%
$ 580,684 $ 48,293
Jan 30, 8 AM $ 0.0975
+1.20%
$ 584,813 $ 56,536
Jan 30, 7 AM $ 0.0963
-0.96%
$ 577,869 $ 62,321
Jan 30, 6 AM $ 0.0959
-0.72%
$ 575,183 $ 58,556
Jan 30, 5 AM $ 0.0959
+0.22%
$ 575,213 $ 56,187
Jan 30, 4 AM $ 0.0957
-0.77%
$ 573,926 $ 55,831
Jan 30, 3 AM $ 0.0964
-0.01%
$ 578,408 $ 55,637
Jan 30, 2 AM $ 0.0964
+0.00%
$ 578,463 $ 55,589
Jan 30, 1 AM $ 0.095
-1.43%
$ 570,178 $ 55,624
Jan 30, 12 AM $ 0.0964
+0.96%
$ 578,450 $ 55,832
Jan 29, 11 PM $ 0.0955
+0.71%
$ 572,939 $ 55,317
Jan 29, 10 PM $ 0.0948
-0.12%
$ 568,927 $ 55,076
Jan 29, 9 PM $ 0.0949
-3.72%
$ 569,618 $ 52,865
Jan 29, 8 PM $ 0.0986
-1.63%
$ 591,618 $ 56,745
Jan 29, 7 PM $ 0.0984
-1.15%
$ 590,372 $ 59,534
Jan 29, 6 PM $ 0.0995
+4.37%
$ 597,231 $ 54,404
Jan 29, 5 PM $ 0.0965
+0.27%
$ 579,147 $ 49,160
Jan 29, 4 PM $ 0.0963
+1.23%
$ 577,603 $ 49,672
Jan 29, 3 PM $ 0.096
+0.72%
$ 576,137 $ 48,985
Jan 29, 2 PM $ 0.0953
-2.59%
$ 572,025 $ 48,366
Jan 29, 1 PM $ 0.0979
-0.70%
$ 587,218 $ 49,352
Jan 29, 12 PM $ 0.0993
-3.36%
$ 595,511 $ 43,789
Jan 29, 11 AM $ 0.102
-2.42%
$ 612,079 $ 34,116
Jan 29, 10 AM $ 0.105
-1.09%
$ 627,278 $ 33,802
Jan 29, 9 AM $ 0.103
-3.45%
$ 618,999 $ 33,370
Jan 29, 8 AM $ 0.104
+2.98%
$ 621,786 $ 24,387
Jan 29, 7 AM $ 0.102
+0.68%
$ 609,341 $ 14,594
Jan 29, 6 AM $ 0.101
+0.22%
$ 605,199 $ 14,644
Jan 29, 5 AM $ 0.101
-0.68%
$ 603,881 $ 14,775
Jan 29, 4 AM $ 0.101
-0.01%
$ 608,040 $ 14,603
Jan 29, 3 AM $ 0.101
+0.24%
$ 608,072 $ 14,350
Jan 29, 2 AM $ 0.101
-0.91%
$ 606,619 $ 14,320
Jan 29, 1 AM $ 0.102
-0.24%
$ 612,181 $ 14,331
Jan 29, 12 AM $ 0.102
+1.37%
$ 613,627 $ 14,087
Jan 28, 11 PM $ 0.102
+0.91%
$ 613,652 $ 13,956
Jan 28, 10 PM $ 0.101
-1.60%
$ 608,144 $ 14,000
Jan 28, 9 PM $ 0.104
+2.98%
$ 624,917 $ 13,944
Jan 28, 8 PM $ 0.101
+0.21%
$ 606,829 $ 7,268
Jan 28, 7 PM $ 0.101
+0.48%
$ 605,566 $ 5,766
Jan 28, 6 PM $ 0.1
-1.13%
$ 602,653 $ 6,519
Jan 28, 5 PM $ 0.102
+0.91%
$ 609,555 $ 10,366
Jan 28, 4 PM $ 0.101
+0.47%
$ 605,432 $ 10,269
Jan 28, 3 PM $ 0.1
+0.46%
$ 602,594 $ 10,419
Jan 28, 2 PM $ 0.1
+0.46%
$ 601,191 $ 9,677
Jan 28, 1 PM $ 0.0997
-0.46%
$ 598,411 $ 10,054
Jan 28, 12 PM $ 0.1
+0.00%
$ 601,182 $ 10,159
Jan 28, 11 AM $ 0.1
-0.69%
$ 601,187 $ 9,647
Jan 28, 10 AM $ 0.101
+0.92%
$ 605,334 $ 9,098
Jan 28, 9 AM $ 0.1
-0.68%
$ 599,811 $ 9,801