AS Monaco Fan Token Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.1
-0.68%
$ 599,811 $ 9,801
Jan 28, 8 AM $ 0.101
+0.23%
$ 603,940 $ 12,753
Jan 28, 7 AM $ 0.099
-0.71%
$ 594,266 $ 14,325
Jan 28, 6 AM $ 0.101
-0.69%
$ 604,058 $ 16,291
Jan 28, 5 AM $ 0.101
+1.40%
$ 608,235 $ 19,256
Jan 28, 4 AM $ 0.1
+0.00%
$ 599,840 $ 21,170
Jan 28, 3 AM $ 0.0997
-1.14%
$ 598,456 $ 21,122
Jan 28, 2 AM $ 0.101
+1.15%
$ 605,361 $ 21,274
Jan 28, 1 AM $ 0.101
+1.39%
$ 606,742 $ 22,076
Jan 28, 12 AM $ 0.0997
-2.02%
$ 598,427 $ 22,227
Jan 27, 11 PM $ 0.102
+2.31%
$ 610,781 $ 22,612
Jan 27, 10 PM $ 0.1
-0.53%
$ 602,492 $ 21,982
Jan 27, 9 PM $ 0.101
+0.73%
$ 607,104 $ 24,794
Jan 27, 8 PM $ 0.1
-0.01%
$ 602,725 $ 25,192
Jan 27, 7 PM $ 0.1
+0.46%
$ 602,793 $ 25,197
Jan 27, 6 PM $ 0.101
+2.57%
$ 608,323 $ 24,137
Jan 27, 5 PM $ 0.0988
-1.38%
$ 593,078 $ 20,193
Jan 27, 4 PM $ 0.1
+1.17%
$ 601,384 $ 23,713
Jan 27, 3 PM $ 0.0991
+0.23%
$ 594,413 $ 24,904
Jan 27, 2 PM $ 0.0991
-1.18%
$ 594,410 $ 24,854
Jan 27, 1 PM $ 0.1
+1.40%
$ 601,503 $ 25,146
Jan 27, 12 PM $ 0.0989
-1.80%
$ 593,215 $ 24,745
Jan 27, 11 AM $ 0.101
-0.23%
$ 604,074 $ 25,290
Jan 27, 10 AM $ 0.101
+0.68%
$ 605,467 $ 25,336
Jan 27, 9 AM $ 0.101
-0.47%
$ 608,302 $ 24,500
Jan 27, 8 AM $ 0.102
+1.38%
$ 611,181 $ 21,646
Jan 27, 7 AM $ 0.101
-2.02%
$ 604,239 $ 19,047
Jan 27, 6 AM $ 0.103
-0.67%
$ 618,076 $ 16,624
Jan 27, 5 AM $ 0.104
+2.74%
$ 622,242 $ 14,358
Jan 27, 4 AM $ 0.101
-2.45%
$ 605,650 $ 12,674
Jan 27, 3 AM $ 0.103
-1.32%
$ 620,850 $ 14,545
Jan 27, 2 AM $ 0.105
+5.07%
$ 629,142 $ 15,337
Jan 27, 1 AM $ 0.0998
-2.48%
$ 598,764 $ 13,594
Jan 27, 12 AM $ 0.0998
-1.59%
$ 598,802 $ 14,558
Jan 26, 11 PM $ 0.101
+1.59%
$ 608,481 $ 14,761
Jan 26, 10 PM $ 0.1
+0.65%
$ 600,365 $ 14,527
Jan 26, 9 PM $ 0.0994
+0.94%
$ 596,507 $ 13,811
Jan 26, 8 PM $ 0.0985
-2.26%
$ 590,976 $ 13,658
Jan 26, 7 PM $ 0.0998
-1.14%
$ 599,076 $ 13,782
Jan 26, 6 PM $ 0.101
-0.23%
$ 605,970 $ 16,121
Jan 26, 5 PM $ 0.101
+1.62%
$ 605,963 $ 21,722
Jan 26, 4 PM $ 0.0994
+0.70%
$ 596,279 $ 18,910
Jan 26, 3 PM $ 0.0987
+2.41%
$ 592,128 $ 19,295
Jan 26, 2 PM $ 0.0964
+0.49%
$ 578,220 $ 19,593
Jan 26, 1 PM $ 0.0959
-0.24%
$ 575,428 $ 19,253
Jan 26, 12 PM $ 0.098
-0.47%
$ 587,885 $ 19,471
Jan 26, 11 AM $ 0.0984
+0.69%
$ 590,688 $ 22,192
Jan 26, 10 AM $ 0.0978
-0.23%
$ 586,650 $ 22,107
Jan 26, 9 AM $ 0.0978
+0.72%
$ 586,595 $ 22,058
Jan 26, 8 AM $ 0.0971
-1.62%
$ 582,378 $ 21,911