Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.0601
-2.06%
$386,056 $109,882
Jul 29, 1 PM $0.0614
+0.69%
$394,174 $122,315
Jul 29, 12 PM $0.0616
+1.74%
$395,530 $134,937
Jul 29, 11 AM $0.0608
+0.00%
$390,109 $209,255
Jul 29, 10 AM $0.0608
+0.70%
$390,108 $215,994
Jul 29, 9 AM $0.0603
+0.35%
$387,400 $205,806
Jul 29, 8 AM $0.0601
-1.04%
$386,047 $207,792
Jul 29, 7 AM $0.0608
-1.37%
$390,110 $214,979
Jul 29, 6 AM $0.0616
+0.34%
$395,530 $216,996
Jul 29, 5 AM $0.0614
+0.00%
$394,216 $215,405
Jul 29, 4 AM $0.0612
+0.00%
$392,843 $213,090
Jul 29, 3 AM $0.0612
+0.00%
$392,848 $215,173
Jul 29, 2 AM $0.0612
+0.01%
$392,835 $215,199
Jul 29, 1 AM $0.0612
-0.01%
$392,803 $214,943
Jul 29, 12 AM $0.0612
-0.02%
$392,833 $218,111
Jul 28, 11 PM $0.0612
+0.00%
$392,900 $218,148
Jul 28, 10 PM $0.0612
-0.71%
$392,888 $218,142
Jul 28, 9 PM $0.0616
+0.67%
$395,686 $217,373
Jul 28, 8 PM $0.0604
+1.77%
$387,583 $202,750
Jul 28, 7 PM $0.0589
-4.77%
$378,116 $189,300
Jul 28, 6 PM $0.0621
-0.34%
$398,439 $185,575
Jul 28, 5 PM $0.0623
+1.38%
$399,792 $184,099
Jul 28, 4 PM $0.0614
-1.01%
$394,362 $177,540
Jul 28, 3 PM $0.0616
-2.67%
$395,677 $166,226
Jul 28, 2 PM $0.0629
-2.93%
$403,808 $164,503
Jul 28, 1 PM $0.0644
-0.98%
$413,299 $160,814
Jul 28, 12 PM $0.065
+0.98%
$417,358 $153,575
Jul 28, 11 AM $0.0648
+1.32%
$416,004 $71,142
Jul 28, 10 AM $0.064
+0.00%
$410,585 $67,167
Jul 28, 9 AM $0.064
+0.00%
$410,585 $78,362
Jul 28, 8 AM $0.064
-0.67%
$410,580 $82,220
Jul 28, 7 AM $0.064
+0.01%
$410,620 $78,013
Jul 28, 6 AM $0.0644
+0.00%
$413,298 $82,995
Jul 28, 5 AM $0.0644
+0.00%
$413,310 $91,208
Jul 28, 4 AM $0.0644
-0.01%
$413,303 $100,578
Jul 28, 3 AM $0.0644
+0.66%
$413,363 $105,731
Jul 28, 2 AM $0.064
+0.01%
$410,656 $108,445
Jul 28, 1 AM $0.064
+0.01%
$410,636 $113,533
Jul 28, 12 AM $0.064
-0.03%
$410,643 $114,464
Jul 27, 11 PM $0.064
+0.00%
$410,773 $120,226
Jul 27, 10 PM $0.064
-0.01%
$410,779 $120,383
Jul 27, 9 PM $0.064
-0.02%
$410,783 $122,379
Jul 27, 8 PM $0.064
-0.98%
$410,873 $122,664
Jul 27, 7 PM $0.0646
+0.00%
$414,940 $129,860
Jul 27, 6 PM $0.0646
+0.99%
$414,937 $142,005
Jul 27, 5 PM $0.064
-0.33%
$410,853 $152,016
Jul 27, 4 PM $0.0642
+0.00%
$412,194 $160,603
Jul 27, 3 PM $0.0642
-0.33%
$412,187 $169,146
Jul 27, 2 PM $0.0644
+1.00%
$413,554 $163,385
Jul 27, 1 PM $0.0638
+0.35%
$409,491 $161,004