AS Monaco Fan Token Historical Data

ASM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0971
-1.62%
$ 582,378 $ 21,911
Jan 26, 7 AM $ 0.0987
+0.24%
$ 591,994 $ 22,376
Jan 26, 6 AM $ 0.0966
-0.25%
$ 579,498 $ 22,327
Jan 26, 5 AM $ 0.0964
-0.44%
$ 578,176 $ 21,798
Jan 26, 4 AM $ 0.0973
+0.48%
$ 583,516 $ 21,518
Jan 26, 3 AM $ 0.0968
-0.71%
$ 580,735 $ 20,290
Jan 26, 2 AM $ 0.0975
+0.00%
$ 584,887 $ 19,897
Jan 26, 1 AM $ 0.0975
+2.92%
$ 584,873 $ 19,874
Jan 26, 12 AM $ 0.0943
-0.49%
$ 565,535 $ 18,909
Jan 25, 11 PM $ 0.0947
+0.00%
$ 568,304 $ 19,041
Jan 25, 10 PM $ 0.0947
-0.29%
$ 568,313 $ 19,070
Jan 25, 9 PM $ 0.095
+0.89%
$ 569,946 $ 17,591
Jan 25, 8 PM $ 0.0948
+1.48%
$ 569,062 $ 16,932
Jan 25, 7 PM $ 0.0935
-0.25%
$ 560,754 $ 16,197
Jan 25, 6 PM $ 0.0946
-4.65%
$ 567,677 $ 14,655
Jan 25, 5 PM $ 0.0992
-0.92%
$ 595,369 $ 9,223
Jan 25, 4 PM $ 0.099
-2.72%
$ 593,984 $ 9,796
Jan 25, 3 PM $ 0.102
+1.14%
$ 611,983 $ 6,885
Jan 25, 2 PM $ 0.101
+0.69%
$ 605,061 $ 6,740
Jan 25, 1 PM $ 0.102
+0.00%
$ 609,214 $ 6,642
Jan 25, 12 PM $ 0.102
+1.15%
$ 609,214 $ 8,824
Jan 25, 11 AM $ 0.1
-0.46%
$ 602,291 $ 6,571
Jan 25, 10 AM $ 0.101
+1.16%
$ 605,061 $ 6,816
Jan 25, 9 AM $ 0.0997
-1.14%
$ 598,138 $ 7,814
Jan 25, 8 AM $ 0.101
+0.92%
$ 605,061 $ 9,110
Jan 25, 7 AM $ 0.0995
-0.46%
$ 596,753 $ 8,810
Jan 25, 6 AM $ 0.0999
+0.00%
$ 599,522 $ 8,752
Jan 25, 5 AM $ 0.0999
+0.00%
$ 599,522 $ 8,771
Jan 25, 4 AM $ 0.0999
-0.92%
$ 599,522 $ 8,805
Jan 25, 3 AM $ 0.101
+0.23%
$ 605,061 $ 8,810
Jan 25, 2 AM $ 0.0999
+0.00%
$ 599,522 $ 8,754
Jan 25, 1 AM $ 0.0999
+0.00%
$ 599,522 $ 8,686
Jan 25, 12 AM $ 0.0995
-0.46%
$ 596,753 $ 7,924
Jan 24, 11 PM $ 0.0999
+0.00%
$ 599,522 $ 7,807
Jan 24, 10 PM $ 0.101
+1.15%
$ 606,445 $ 7,636
Jan 24, 9 PM $ 0.0999
+0.46%
$ 599,522 $ 7,639
Jan 24, 8 PM $ 0.0995
+0.94%
$ 596,753 $ 7,564
Jan 24, 7 PM $ 0.0985
-1.39%
$ 591,215 $ 7,639
Jan 24, 6 PM $ 0.0999
+0.93%
$ 599,522 $ 7,557
Jan 24, 5 PM $ 0.0992
-0.69%
$ 595,369 $ 7,578
Jan 24, 4 PM $ 0.0999
-0.46%
$ 599,522 $ 6,797
Jan 24, 3 PM $ 0.0995
-0.69%
$ 596,753 $ 6,715
Jan 24, 2 PM $ 0.1
-2.91%
$ 600,907 $ 6,771
Jan 24, 1 PM $ 0.103
+2.05%
$ 618,906 $ 4,839
Jan 24, 12 PM $ 0.101
-1.57%
$ 606,445 $ 4,800
Jan 24, 11 AM $ 0.103
+0.45%
$ 616,137 $ 4,600
Jan 24, 10 AM $ 0.102
-0.45%
$ 613,368 $ 4,291
Jan 24, 9 AM $ 0.103
+1.36%
$ 617,522 $ 4,616
Jan 24, 8 AM $ 0.102
+0.00%
$ 609,214 $ 3,689
Jan 24, 7 AM $ 0.102
+1.47%
$ 609,214 $ 3,798