AS Monaco Fan Token Historical Data

ASM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.102
+0.00%
$ 609,214 $ 3,689
Jan 24, 7 AM $ 0.102
+1.47%
$ 609,214 $ 3,798
Jan 24, 6 AM $ 0.101
+0.00%
$ 608,713 $ 3,741
Jan 24, 5 AM $ 0.102
+0.23%
$ 610,096 $ 3,845
Jan 24, 4 AM $ 0.101
+0.00%
$ 608,713 $ 3,970
Jan 24, 3 AM $ 0.101
+0.23%
$ 608,713 $ 4,045
Jan 24, 2 AM $ 0.101
+0.00%
$ 607,329 $ 4,054
Jan 24, 1 AM $ 0.101
+0.00%
$ 607,329 $ 4,085
Jan 24, 12 AM $ 0.101
+0.00%
$ 607,329 $ 4,126
Jan 23, 11 PM $ 0.101
+0.00%
$ 607,329 $ 4,183
Jan 23, 10 PM $ 0.101
+0.01%
$ 607,329 $ 4,458
Jan 23, 9 PM $ 0.101
-0.03%
$ 607,265 $ 4,509
Jan 23, 8 PM $ 0.101
+0.23%
$ 607,423 $ 4,847
Jan 23, 7 PM $ 0.101
-0.43%
$ 606,055 $ 6,326
Jan 23, 6 PM $ 0.101
+1.60%
$ 608,690 $ 7,494
Jan 23, 5 PM $ 0.101
-0.21%
$ 608,804 $ 7,327
Jan 23, 4 PM $ 0.102
+1.85%
$ 610,058 $ 7,377
Jan 23, 3 PM $ 0.0998
-0.01%
$ 599,004 $ 9,908
Jan 23, 2 PM $ 0.0998
-1.84%
$ 599,065 $ 12,239
Jan 23, 1 PM $ 0.1
-0.01%
$ 600,606 $ 12,592
Jan 23, 12 PM $ 0.1
-0.91%
$ 600,685 $ 12,332
Jan 23, 11 AM $ 0.101
+0.01%
$ 606,191 $ 12,665
Jan 23, 10 AM $ 0.101
+1.17%
$ 606,146 $ 12,592
Jan 23, 9 AM $ 0.0999
-0.22%
$ 599,131 $ 12,382
Jan 23, 8 AM $ 0.101
-0.24%
$ 606,003 $ 12,598
Jan 23, 7 AM $ 0.101
+1.40%
$ 607,433 $ 13,018
Jan 23, 6 AM $ 0.0998
-0.23%
$ 599,072 $ 15,583
Jan 23, 5 AM $ 0.1
-2.30%
$ 600,472 $ 15,554
Jan 23, 4 AM $ 0.102
+0.00%
$ 614,582 $ 15,743
Jan 23, 3 AM $ 0.102
+0.23%
$ 614,609 $ 15,890
Jan 23, 2 AM $ 0.102
+2.07%
$ 613,227 $ 15,864
Jan 23, 1 AM $ 0.1
-0.69%
$ 600,768 $ 15,526
Jan 23, 12 AM $ 0.101
+1.16%
$ 606,303 $ 15,794
Jan 22, 11 PM $ 0.101
+0.81%
$ 604,915 $ 15,721
Jan 22, 10 PM $ 0.1
-0.79%
$ 600,026 $ 15,411
Jan 22, 9 PM $ 0.101
+1.65%
$ 604,787 $ 15,552
Jan 22, 8 PM $ 0.1
+0.69%
$ 601,900 $ 15,256
Jan 22, 7 PM $ 0.0982
-1.62%
$ 589,475 $ 13,951
Jan 22, 6 PM $ 0.0999
+0.50%
$ 599,187 $ 16,108
Jan 22, 5 PM $ 0.0994
-0.47%
$ 596,212 $ 16,249
Jan 22, 4 PM $ 0.0998
+2.11%
$ 599,027 $ 17,735
Jan 22, 3 PM $ 0.0978
-3.39%
$ 586,627 $ 15,228
Jan 22, 2 PM $ 0.101
+2.34%
$ 607,186 $ 13,570
Jan 22, 1 PM $ 0.0993
-0.68%
$ 596,080 $ 13,346
Jan 22, 12 PM $ 0.1
-1.39%
$ 600,136 $ 14,508
Jan 22, 11 AM $ 0.101
+1.21%
$ 608,604 $ 15,909
Jan 22, 10 AM $ 0.1
-1.37%
$ 601,311 $ 15,950
Jan 22, 9 AM $ 0.101
-1.12%
$ 606,887 $ 14,635
Jan 22, 8 AM $ 0.102
-2.64%
$ 613,770 $ 15,234
Jan 22, 7 AM $ 0.101
-0.90%
$ 606,834 $ 15,343