AS Monaco Fan Token Historical Data

ASM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.101
-0.90%
$ 606,834 $ 15,343
Jan 22, 6 AM $ 0.102
-1.34%
$ 612,366 $ 12,151
Jan 22, 5 AM $ 0.101
-2.22%
$ 608,241 $ 12,282
Jan 22, 4 AM $ 0.104
-1.11%
$ 622,029 $ 12,512
Jan 22, 3 AM $ 0.105
+0.89%
$ 629,002 $ 12,470
Jan 22, 2 AM $ 0.104
+0.45%
$ 623,459 $ 12,390
Jan 22, 1 AM $ 0.103
-0.90%
$ 620,685 $ 12,355
Jan 22, 12 AM $ 0.104
+2.49%
$ 626,318 $ 12,744
Jan 21, 11 PM $ 0.102
+0.22%
$ 611,083 $ 15,157
Jan 21, 10 PM $ 0.101
-0.23%
$ 606,993 $ 15,195
Jan 21, 9 PM $ 0.101
+1.15%
$ 608,384 $ 15,165
Jan 21, 8 PM $ 0.1
-0.69%
$ 601,459 $ 16,226
Jan 21, 7 PM $ 0.1
+1.41%
$ 601,509 $ 20,208
Jan 21, 6 PM $ 0.0993
-1.15%
$ 595,945 $ 17,372
Jan 21, 5 PM $ 0.1
+0.93%
$ 602,880 $ 18,556
Jan 21, 4 PM $ 0.0996
+0.48%
$ 597,351 $ 17,994
Jan 21, 3 PM $ 0.0991
+1.90%
$ 594,483 $ 18,042
Jan 21, 2 PM $ 0.0972
+0.48%
$ 583,400 $ 19,332
Jan 21, 1 PM $ 0.0968
-0.72%
$ 580,614 $ 24,043
Jan 21, 12 PM $ 0.0975
+0.00%
$ 584,799 $ 25,114
Jan 21, 11 AM $ 0.0975
+1.43%
$ 584,806 $ 43,946
Jan 21, 10 AM $ 0.0961
-1.88%
$ 576,542 $ 43,742
Jan 21, 9 AM $ 0.0979
-0.23%
$ 587,589 $ 48,956
Jan 21, 8 AM $ 0.0982
+0.46%
$ 588,961 $ 81,163
Jan 21, 7 AM $ 0.0977
-1.17%
$ 586,257 $ 98,395
Jan 21, 6 AM $ 0.0989
-0.23%
$ 593,189 $ 100,170
Jan 21, 5 AM $ 0.0993
+2.14%
$ 595,919 $ 100,465
Jan 21, 4 AM $ 0.0972
+0.00%
$ 583,423 $ 98,535
Jan 21, 3 AM $ 0.097
-1.18%
$ 582,014 $ 98,499
Jan 21, 2 AM $ 0.0993
+1.40%
$ 595,869 $ 99,365
Jan 21, 1 AM $ 0.0991
+0.95%
$ 594,597 $ 99,094
Jan 21, 12 AM $ 0.097
-1.17%
$ 582,079 $ 98,883
Jan 20, 11 PM $ 0.0982
-0.94%
$ 588,991 $ 96,150
Jan 20, 10 PM $ 0.0991
-0.29%
$ 594,575 $ 97,016
Jan 20, 9 PM $ 0.0994
+0.01%
$ 596,299 $ 97,065
Jan 20, 8 PM $ 0.101
+0.48%
$ 603,152 $ 95,637
Jan 20, 7 PM $ 0.101
-0.25%
$ 605,820 $ 92,236
Jan 20, 6 PM $ 0.101
+0.00%
$ 607,330 $ 96,435
Jan 20, 5 PM $ 0.101
-0.21%
$ 607,310 $ 99,888
Jan 20, 4 PM $ 0.101
-0.89%
$ 608,592 $ 100,248
Jan 20, 3 PM $ 0.101
-2.01%
$ 604,381 $ 100,682
Jan 20, 2 PM $ 0.101
+0.69%
$ 605,719 $ 99,126
Jan 20, 1 PM $ 0.103
+2.77%
$ 616,808 $ 91,726
Jan 20, 12 PM $ 0.101
-2.45%
$ 608,523 $ 88,954
Jan 20, 11 AM $ 0.104
+1.12%
$ 623,778 $ 71,176
Jan 20, 10 AM $ 0.104
+1.82%
$ 623,781 $ 70,571
Jan 20, 9 AM $ 0.103
-4.89%
$ 620,974 $ 66,782
Jan 20, 8 AM $ 0.106
+4.07%
$ 637,627 $ 34,244
Jan 20, 7 AM $ 0.102
+1.12%
$ 612,690 $ 14,154
Jan 20, 6 AM $ 0.101
+1.85%
$ 605,877 $ 13,856