Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 8 AM $0.0644
+0.00%
$413,519 $123,902
Jul 21, 7 AM $0.0644
+0.00%
$413,508 $136,690
Jul 21, 6 AM $0.0644
-0.01%
$413,508 $140,851
Jul 21, 5 AM $0.0644
+0.00%
$413,512 $150,022
Jul 21, 4 AM $0.0644
-0.33%
$413,529 $153,502
Jul 21, 3 AM $0.0646
+0.34%
$414,899 $144,178
Jul 21, 2 AM $0.0644
-0.01%
$413,508 $138,371
Jul 21, 1 AM $0.0644
-0.35%
$413,451 $148,456
Jul 21, 12 AM $0.0646
+0.97%
$414,878 $147,511
Jul 20, 11 PM $0.064
+0.00%
$410,909 $152,693
Jul 20, 10 PM $0.064
-0.02%
$410,915 $162,065
Jul 20, 9 PM $0.064
-0.65%
$411,008 $174,853
Jul 20, 8 PM $0.0644
+0.66%
$413,700 $177,648
Jul 20, 7 PM $0.064
-0.98%
$410,977 $184,371
Jul 20, 6 PM $0.0646
+0.01%
$415,054 $181,921
Jul 20, 5 PM $0.0646
+0.00%
$415,030 $185,432
Jul 20, 4 PM $0.0642
-0.65%
$412,301 $186,079
Jul 20, 3 PM $0.0646
+0.63%
$415,019 $179,550
Jul 20, 2 PM $0.0644
+0.69%
$413,764 $178,280
Jul 20, 1 PM $0.0644
-0.33%
$413,665 $167,857
Jul 20, 12 PM $0.0646
+1.00%
$415,037 $156,032
Jul 20, 11 AM $0.0642
+0.67%
$412,306 $149,390
Jul 20, 10 AM $0.0636
+0.33%
$408,217 $135,169
Jul 20, 9 AM $0.0634
-0.01%
$406,857 $136,739
Jul 20, 8 AM $0.0636
+0.34%
$408,244 $136,920
Jul 20, 7 AM $0.0634
+0.34%
$406,859 $134,364
Jul 20, 6 AM $0.0625
-1.67%
$401,417 $136,841
Jul 20, 5 AM $0.0636
+1.00%
$408,256 $136,480
Jul 20, 4 AM $0.063
+0.00%
$404,221 $132,906
Jul 20, 3 AM $0.063
-0.66%
$404,220 $137,198
Jul 20, 2 AM $0.0634
+0.67%
$406,910 $145,650
Jul 20, 1 AM $0.0636
+0.32%
$408,296 $136,296
Jul 20, 12 AM $0.0634
-0.33%
$406,994 $127,545
Jul 19, 11 PM $0.0642
+1.34%
$412,440 $117,464
Jul 19, 10 PM $0.0632
-0.01%
$405,622 $106,274
Jul 19, 9 PM $0.0636
+0.00%
$408,375 $94,327
Jul 19, 8 PM $0.0636
-1.03%
$408,399 $99,986
Jul 19, 7 PM $0.0643
+0.33%
$412,649 $100,526
Jul 19, 6 PM $0.0641
+0.00%
$411,288 $104,316
Jul 19, 5 PM $0.0634
-0.33%
$407,202 $97,864
Jul 19, 4 PM $0.0636
-0.66%
$408,564 $92,272
Jul 19, 3 PM $0.0641
+0.00%
$411,288 $92,979
Jul 19, 2 PM $0.0641
+0.00%
$411,288 $84,117
Jul 19, 1 PM $0.0641
+0.33%
$411,288 $88,499
Jul 19, 12 PM $0.0638
+0.00%
$409,926 $98,296
Jul 19, 11 AM $0.0638
+0.00%
$409,926 $106,476
Jul 19, 10 AM $0.0638
+0.00%
$409,926 $107,502
Jul 19, 9 AM $0.0638
-0.33%
$409,926 $115,030
Jul 19, 8 AM $0.0641
+0.00%
$411,288 $120,451
Jul 19, 7 AM $0.0641
+0.00%
$411,288 $117,352