AS Monaco Fan Token Historical Data

ASM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.101
+1.85%
$ 605,877 $ 13,856
Jan 20, 5 AM $ 0.0991
-2.93%
$ 594,878 $ 14,154
Jan 20, 4 AM $ 0.102
+0.91%
$ 612,819 $ 14,555
Jan 20, 3 AM $ 0.101
-1.35%
$ 607,282 $ 15,767
Jan 20, 2 AM $ 0.102
-0.22%
$ 614,209 $ 16,947
Jan 20, 1 AM $ 0.103
+0.24%
$ 615,594 $ 17,457
Jan 20, 12 AM $ 0.102
-0.22%
$ 614,136 $ 19,171
Jan 19, 11 PM $ 0.102
-0.45%
$ 612,748 $ 21,755
Jan 19, 10 PM $ 0.103
-0.71%
$ 615,543 $ 21,891
Jan 19, 9 PM $ 0.103
+0.67%
$ 619,919 $ 22,091
Jan 19, 8 PM $ 0.101
-0.46%
$ 603,288 $ 22,203
Jan 19, 7 PM $ 0.102
-0.67%
$ 614,396 $ 21,870
Jan 19, 6 PM $ 0.103
+3.01%
$ 617,164 $ 20,057
Jan 19, 5 PM $ 0.0994
-0.24%
$ 596,372 $ 16,312
Jan 19, 4 PM $ 0.0989
-0.44%
$ 593,654 $ 15,393
Jan 19, 3 PM $ 0.0994
-0.23%
$ 596,277 $ 15,087
Jan 19, 2 PM $ 0.0996
+0.47%
$ 597,645 $ 15,050
Jan 19, 1 PM $ 0.0991
+1.19%
$ 594,874 $ 15,011
Jan 19, 12 PM $ 0.098
-0.24%
$ 587,849 $ 14,865
Jan 19, 11 AM $ 0.098
-0.01%
$ 587,880 $ 14,771
Jan 19, 10 AM $ 0.098
-0.23%
$ 587,938 $ 14,811
Jan 19, 9 AM $ 0.0982
-0.96%
$ 589,316 $ 14,391
Jan 19, 8 AM $ 0.0992
+1.21%
$ 595,023 $ 14,469
Jan 19, 7 AM $ 0.098
-1.15%
$ 587,898 $ 15,616
Jan 19, 6 AM $ 0.0991
+0.68%
$ 594,767 $ 15,723
Jan 19, 5 AM $ 0.0985
+1.19%
$ 590,760 $ 15,006
Jan 19, 4 AM $ 0.0973
-2.99%
$ 574,096 $ 13,935
Jan 19, 3 AM $ 0.101
+0.00%
$ 597,245 $ 13,985
Jan 19, 2 AM $ 0.0998
-1.15%
$ 589,067 $ 13,172
Jan 19, 1 AM $ 0.103
-1.32%
$ 608,164 $ 12,187
Jan 19, 12 AM $ 0.104
+0.23%
$ 616,308 $ 11,293
Jan 18, 11 PM $ 0.105
+0.66%
$ 617,600 $ 9,335
Jan 18, 10 PM $ 0.104
+0.01%
$ 613,525 $ 9,236
Jan 18, 9 PM $ 0.106
+2.00%
$ 625,748 $ 9,646
Jan 18, 8 PM $ 0.104
-1.10%
$ 613,483 $ 10,062
Jan 18, 7 PM $ 0.105
+0.22%
$ 620,299 $ 11,045
Jan 18, 6 PM $ 0.103
-0.67%
$ 609,393 $ 14,866
Jan 18, 5 PM $ 0.104
-2.16%
$ 616,209 $ 16,017
Jan 18, 4 PM $ 0.107
+1.10%
$ 628,479 $ 16,258
Jan 18, 3 PM $ 0.105
+0.00%
$ 621,662 $ 16,337
Jan 18, 2 PM $ 0.105
-1.08%
$ 621,662 $ 19,999
Jan 18, 1 PM $ 0.107
+0.22%
$ 628,479 $ 21,411
Jan 18, 12 PM $ 0.106
-0.22%
$ 627,116 $ 28,244
Jan 18, 11 AM $ 0.107
+1.10%
$ 628,479 $ 31,495
Jan 18, 10 AM $ 0.105
-1.30%
$ 621,662 $ 32,469
Jan 18, 9 AM $ 0.107
-0.43%
$ 629,842 $ 32,702
Jan 18, 8 AM $ 0.107
+0.00%
$ 631,206 $ 33,197
Jan 18, 7 AM $ 0.107
-1.28%
$ 631,206 $ 41,286
Jan 18, 6 AM $ 0.108
+0.00%
$ 639,385 $ 43,639
Jan 18, 5 AM $ 0.108
+0.21%
$ 639,385 $ 45,754