AS Monaco Fan Token Historical Data

ASM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.108
+0.21%
$ 639,385 $ 45,754
Jan 18, 4 AM $ 0.108
+1.74%
$ 638,022 $ 46,265
Jan 18, 3 AM $ 0.108
+0.00%
$ 638,022 $ 54,183
Jan 18, 2 AM $ 0.108
-0.21%
$ 638,022 $ 55,113
Jan 18, 1 AM $ 0.108
+0.00%
$ 639,385 $ 55,206
Jan 18, 12 AM $ 0.107
-0.43%
$ 631,206 $ 55,236
Jan 17, 11 PM $ 0.107
+1.53%
$ 633,932 $ 55,145
Jan 17, 10 PM $ 0.106
+0.66%
$ 624,389 $ 56,130
Jan 17, 9 PM $ 0.105
-1.52%
$ 620,299 $ 55,306
Jan 17, 8 PM $ 0.105
-2.15%
$ 620,299 $ 55,995
Jan 17, 7 PM $ 0.105
+0.22%
$ 620,299 $ 62,879
Jan 17, 6 PM $ 0.105
-1.09%
$ 618,936 $ 58,017
Jan 17, 5 PM $ 0.106
-0.86%
$ 625,752 $ 59,108
Jan 17, 4 PM $ 0.107
+1.09%
$ 631,206 $ 60,591
Jan 17, 3 PM $ 0.105
-1.30%
$ 620,299 $ 63,673
Jan 17, 2 PM $ 0.106
-0.22%
$ 623,026 $ 61,857
Jan 17, 1 PM $ 0.106
-0.65%
$ 624,389 $ 60,154
Jan 17, 12 PM $ 0.107
+0.22%
$ 628,479 $ 55,490
Jan 17, 11 AM $ 0.106
-0.86%
$ 627,116 $ 54,630
Jan 17, 10 AM $ 0.106
-0.65%
$ 625,752 $ 53,169
Jan 17, 9 AM $ 0.107
+2.20%
$ 632,569 $ 53,245
Jan 17, 8 AM $ 0.108
-0.21%
$ 639,385 $ 52,504
Jan 17, 7 AM $ 0.107
+1.98%
$ 632,569 $ 44,801
Jan 17, 6 AM $ 0.105
-1.09%
$ 620,299 $ 47,060
Jan 17, 5 AM $ 0.107
+2.66%
$ 631,206 $ 62,544
Jan 17, 4 AM $ 0.104
+1.12%
$ 614,846 $ 61,172
Jan 17, 3 AM $ 0.103
-0.67%
$ 608,030 $ 54,015
Jan 17, 2 AM $ 0.104
-0.22%
$ 612,119 $ 59,030
Jan 17, 1 AM $ 0.104
+0.90%
$ 613,483 $ 59,737
Jan 17, 12 AM $ 0.103
-1.11%
$ 609,393 $ 60,571
Jan 16, 11 PM $ 0.104
+1.57%
$ 616,209 $ 61,010
Jan 16, 10 PM $ 0.103
-0.22%
$ 606,666 $ 62,146
Jan 16, 9 PM $ 0.103
-1.12%
$ 606,628 $ 63,216
Jan 16, 8 PM $ 0.105
+1.11%
$ 620,305 $ 67,283
Jan 16, 7 PM $ 0.105
-0.66%
$ 618,966 $ 111,935
Jan 16, 6 PM $ 0.106
+1.78%
$ 623,059 $ 126,316
Jan 16, 5 PM $ 0.104
-2.80%
$ 612,156 $ 129,018
Jan 16, 4 PM $ 0.107
+3.13%
$ 629,810 $ 136,978
Jan 16, 3 PM $ 0.106
+1.72%
$ 622,991 $ 130,204
Jan 16, 2 PM $ 0.104
-1.69%
$ 612,462 $ 129,310
Jan 16, 1 PM $ 0.106
+0.44%
$ 622,992 $ 129,824
Jan 16, 12 PM $ 0.105
+0.00%
$ 620,273 $ 128,418
Jan 16, 11 AM $ 0.105
-0.66%
$ 620,280 $ 129,044
Jan 16, 10 AM $ 0.106
+0.84%
$ 624,386 $ 130,041
Jan 16, 9 AM $ 0.104
-0.08%
$ 610,992 $ 128,999
Jan 16, 8 AM $ 0.104
-3.75%
$ 611,473 $ 128,683
Jan 16, 7 AM $ 0.104
-2.39%
$ 613,470 $ 132,829
Jan 16, 6 AM $ 0.108
+5.15%
$ 639,374 $ 126,919
Jan 16, 5 AM $ 0.103
-0.23%
$ 608,034 $ 107,659
Jan 16, 4 AM $ 0.103
+0.68%
$ 609,427 $ 107,666