AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0992
+0.31%
$ 565,286 $ 34,264
Dec 2, 2025 $ 0.0989
+0.17%
$ 563,562 $ 38,935
Dec 1, 2025 $ 0.0987
-8.61%
$ 558,594 $ 89,566
Nov 30, 2025 $ 0.108
-1.94%
$ 602,626 $ 206,519
Nov 29, 2025 $ 0.109
+3.81%
$ 607,963 $ 341,096
Nov 28, 2025 $ 0.103
-4.59%
$ 585,640 $ 20,386
Nov 27, 2025 $ 0.108
+3.58%
$ 604,094 $ 36,245
Nov 26, 2025 $ 0.104
+1.42%
$ 581,132 $ 47,927
Nov 25, 2025 $ 0.101
-2.52%
$ 572,862 $ 23,264
Nov 24, 2025 $ 0.104
-0.45%
$ 577,094 $ 34,867
Nov 23, 2025 $ 0.104
+1.80%
$ 577,123 $ 23,623
Nov 22, 2025 $ 0.104
-4.00%
$ 580,062 $ 13,037
Nov 21, 2025 $ 0.107
+0.37%
$ 605,614 $ 81,260
Nov 20, 2025 $ 0.11
-2.91%
$ 596,846 $ 17,027
Nov 19, 2025 $ 0.112
-2.70%
$ 625,883 $ 15,124
Nov 18, 2025 $ 0.116
+4.03%
$ 643,260 $ 15,837
Nov 17, 2025 $ 0.114
-2.82%
$ 634,137 $ 14,573
Nov 16, 2025 $ 0.12
-2.64%
$ 652,556 $ 10,956
Nov 15, 2025 $ 0.123
+2.37%
$ 685,417 $ 106,187
Nov 14, 2025 $ 0.121
+0.88%
$ 674,832 $ 9,491
Nov 13, 2025 $ 0.12
-2.77%
$ 670,283 $ 12,490
Nov 12, 2025 $ 0.124
-0.56%
$ 688,061 $ 16,581
Nov 11, 2025 $ 0.124
-2.79%
$ 693,489 $ 14,846
Nov 10, 2025 $ 0.128
-2.34%
$ 713,410 $ 11,289
Nov 9, 2025 $ 0.131
-0.44%
$ 730,615 $ 19,548
Nov 8, 2025 $ 0.131
-2.11%
$ 733,705 $ 20,739
Nov 7, 2025 $ 0.134
+0.31%
$ 718,635 $ 27,346
Nov 6, 2025 $ 0.132
+0.01%
$ 708,837 $ 7,479
Nov 5, 2025 $ 0.132
+2.31%
$ 708,789 $ 11,916
Nov 4, 2025 $ 0.129
-3.23%
$ 692,766 $ 4,516
Nov 3, 2025 $ 0.132
-4.98%
$ 706,984 $ 9,537
Nov 2, 2025 $ 0.139
-0.71%
$ 744,055 $ 15,221
Nov 1, 2025 $ 0.14
-3.00%
$ 749,345 $ 24,490
Oct 31, 2025 $ 0.143
+4.35%
$ 772,557 $ 19,295
Oct 30, 2025 $ 0.137
-4.88%
$ 731,787 $ 17,136
Oct 29, 2025 $ 0.144
+0.56%
$ 769,332 $ 5,064
Oct 28, 2025 $ 0.143
+1.54%
$ 765,045 $ 9,545
Oct 27, 2025 $ 0.141
-1.87%
$ 753,465 $ 9,649
Oct 26, 2025 $ 0.144
+2.36%
$ 767,792 $ 29,156
Oct 25, 2025 $ 0.14
-0.66%
$ 750,098 $ 18,671
Oct 24, 2025 $ 0.141
+1.44%
$ 755,052 $ 5,760
Oct 23, 2025 $ 0.139
+0.73%
$ 744,497 $ 4,143
Oct 22, 2025 $ 0.138
-2.68%
$ 739,137 $ 28,790
Oct 21, 2025 $ 0.143
-2.52%
$ 759,635 $ 52,421
Oct 20, 2025 $ 0.147
+0.37%
$ 785,905 $ 30,899
Oct 19, 2025 $ 0.147
+0.98%
$ 784,003 $ 7,438
Oct 18, 2025 $ 0.147
-1.58%
$ 776,894 $ 6,085
Oct 17, 2025 $ 0.149
+1.75%
$ 798,220 $ 24,434
Oct 16, 2025 $ 0.147
-0.93%
$ 784,499 $ 17,860
Oct 15, 2025 $ 0.148
-0.83%
$ 792,521 $ 31,441