AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.183
+0.44%
$ 976,544 $ 159,258
Oct 3, 2025 $ 0.182
+0.56%
$ 972,259 $ 83,108
Oct 2, 2025 $ 0.181
-0.56%
$ 966,842 $ 93,858
Oct 1, 2025 $ 0.182
+1.59%
$ 969,706 $ 134,891
Sep 30, 2025 $ 0.178
-2.38%
$ 964,879 $ 118,819
Sep 29, 2025 $ 0.182
+0.39%
$ 975,275 $ 83,566
Sep 28, 2025 $ 0.181
-3.09%
$ 971,506 $ 132,587
Sep 27, 2025 $ 0.187
-3.95%
$ 998,589 $ 171,462
Sep 26, 2025 $ 0.193
+2.40%
$ 1.04 million $ 52,849
Sep 25, 2025 $ 0.188
-3.20%
$ 1.01 million $ 65,424
Sep 24, 2025 $ 0.195
+1.51%
$ 1.04 million $ 51,882
Sep 23, 2025 $ 0.192
+0.06%
$ 1.03 million $ 13,514
Sep 22, 2025 $ 0.192
-4.30%
$ 1.03 million $ 94,005
Sep 21, 2025 $ 0.2
+1.49%
$ 1.07 million $ 23,769
Sep 20, 2025 $ 0.199
-1.01%
$ 1.06 million $ 30,257
Sep 19, 2025 $ 0.201
+0.13%
$ 1.08 million $ 44,581
Sep 18, 2025 $ 0.201
-2.80%
$ 1.08 million $ 61,764
Sep 17, 2025 $ 0.204
-0.93%
$ 1.1 million $ 41,907
Sep 16, 2025 $ 0.206
-2.63%
$ 1.1 million $ 47,957
Sep 15, 2025 $ 0.212
-1.74%
$ 1.13 million $ 25,827
Sep 14, 2025 $ 0.217
-0.22%
$ 1.14 million $ 38,644
Sep 13, 2025 $ 0.218
+0.78%
$ 1.15 million $ 30,983
Sep 12, 2025 $ 0.216
+0.50%
$ 1.14 million $ 7,145
Sep 11, 2025 $ 0.215
-0.61%
$ 1.14 million $ 10,932
Sep 10, 2025 $ 0.216
-0.93%
$ 1.15 million $ 23,823
Sep 9, 2025 $ 0.218
+0.60%
$ 1.16 million $ 18,643
Sep 8, 2025 $ 0.217
-0.16%
$ 1.15 million $ 16,600
Sep 7, 2025 $ 0.221
+0.63%
$ 1.17 million $ 16,531
Sep 6, 2025 $ 0.219
+0.69%
$ 1.16 million $ 8,903
Sep 5, 2025 $ 0.218
-0.01%
$ 1.15 million $ 14,539
Sep 4, 2025 $ 0.218
-0.44%
$ 1.15 million $ 33,624
Sep 3, 2025 $ 0.219
+0.24%
$ 1.16 million $ 29,257
Sep 2, 2025 $ 0.218
-0.07%
$ 1.15 million $ 9,682
Sep 1, 2025 $ 0.218
-1.43%
$ 1.15 million $ 47,602
Aug 31, 2025 $ 0.222
-1.71%
$ 1.16 million $ 46,607
Aug 30, 2025 $ 0.226
+0.76%
$ 1.19 million $ 32,163
Aug 29, 2025 $ 0.23
-0.11%
$ 1.21 million $ 94,072
Aug 28, 2025 $ 0.23
-2.58%
$ 1.21 million $ 104,729
Aug 27, 2025 $ 0.234
-0.24%
$ 1.24 million $ 55,007
Aug 26, 2025 $ 0.234
-2.91%
$ 1.23 million $ 156,457
Aug 25, 2025 $ 0.234
-5.85%
$ 1.27 million $ 126,363
Aug 24, 2025 $ 0.247
-3.21%
$ 1.28 million $ 167,990
Aug 23, 2025 $ 0.256
-1.40%
$ 1.33 million $ 424,068
Aug 22, 2025 $ 0.256
+6.03%
$ 1.36 million $ 1.49 million
Aug 21, 2025 $ 0.242
+0.49%
$ 1.27 million $ 35,178
Aug 20, 2025 $ 0.24
-0.20%
$ 1.26 million $ 32,438
Aug 19, 2025 $ 0.24
-1.51%
$ 1.26 million $ 88,315
Aug 18, 2025 $ 0.243
+1.25%
$ 1.28 million $ 234,330
Aug 17, 2025 $ 0.24
-1.84%
$ 1.26 million $ 65,607
Aug 16, 2025 $ 0.245
+1.32%
$ 1.29 million $ 47,496