Coinranking
AS Monaco Fan Token Historical Data
ASM
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2026 | $0.0885 | +1.17% | ||
| Apr 3, 2026 | $0.0872 | -1.82% | ||
| Apr 2, 2026 | $0.0889 | -0.41% | ||
| Apr 1, 2026 | $0.0892 | -0.58% | ||
| Mar 31, 2026 | $0.0891 | -0.70% | ||
| Mar 30, 2026 | $0.0897 | +0.96% | ||
| Mar 29, 2026 | $0.0886 | -0.28% | ||
| Mar 28, 2026 | $0.0889 | +1.27% | ||
| Mar 27, 2026 | $0.0878 | -0.45% | ||
| Mar 26, 2026 | $0.0882 | -2.22% | ||
| Mar 25, 2026 | $0.0902 | -0.81% | ||
| Mar 24, 2026 | $0.0893 | -1.25% | ||
| Mar 23, 2026 | $0.0904 | -1.78% | ||
| Mar 22, 2026 | $0.0921 | +2.63% | ||
| Mar 21, 2026 | $0.0897 | -1.18% | ||
| Mar 20, 2026 | $0.0912 | -0.18% | ||
| Mar 19, 2026 | $0.0903 | -1.22% | ||
| Mar 18, 2026 | $0.0914 | -0.47% | ||
| Mar 17, 2026 | $0.0923 | -0.56% | ||
| Mar 16, 2026 | $0.0928 | -0.94% | ||
| Mar 15, 2026 | $0.0937 | +1.65% | ||
| Mar 14, 2026 | $0.0924 | +1.04% | ||
| Mar 13, 2026 | $0.0908 | +1.27% | ||
| Mar 12, 2026 | $0.0896 | -0.95% | ||
| Mar 11, 2026 | $0.0905 | +0.99% | ||
| Mar 10, 2026 | $0.0896 | -0.02% | ||
| Mar 9, 2026 | $0.0896 | +0.00% | ||
| Mar 8, 2026 | $0.0896 | -1.52% | ||
| Mar 7, 2026 | $0.0905 | -0.52% | ||
| Mar 6, 2026 | $0.091 | +0.47% | ||
| Mar 5, 2026 | $0.0904 | -0.91% | ||
| Mar 4, 2026 | $0.0907 | +0.72% | ||
| Mar 3, 2026 | $0.0901 | +0.02% | ||
| Mar 2, 2026 | $0.0901 | -0.52% | ||
| Mar 1, 2026 | $0.0905 | -1.82% | ||
| Feb 28, 2026 | $0.0922 | -1.69% | ||
| Feb 27, 2026 | $0.094 | -1.12% | ||
| Feb 26, 2026 | $0.0951 | -2.54% | ||
| Feb 25, 2026 | $0.0957 | -0.97% | ||
| Feb 24, 2026 | $0.0967 | -4.32% | ||
| Feb 23, 2026 | $0.101 | -4.54% | ||
| Feb 22, 2026 | $0.106 | -0.45% | ||
| Feb 21, 2026 | $0.105 | +1.54% | ||
| Feb 20, 2026 | $0.104 | -0.84% | ||
| Feb 19, 2026 | $0.105 | -0.82% | ||
| Feb 18, 2026 | $0.106 | +1.02% | ||
| Feb 17, 2026 | $0.105 | +0.19% | ||
| Feb 16, 2026 | $0.105 | +1.76% | ||
| Feb 15, 2026 | $0.102 | -3.30% | ||
| Feb 14, 2026 | $0.105 | -0.99% | ||