Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 7 AM $0.0701
+0.58%
$494,384 $151,556
Oct 13, 6 AM $0.0705
+0.00%
$497,248 $155,286
Oct 13, 5 AM $0.0705
-0.29%
$497,301 $164,563
Oct 13, 4 AM $0.0701
+0.00%
$494,432 $170,531
Oct 13, 3 AM $0.0701
+0.29%
$494,454 $183,973
Oct 13, 2 AM $0.0699
-0.01%
$484,633 $186,171
Oct 13, 1 AM $0.0699
-0.57%
$484,693 $195,983
Oct 13, 12 AM $0.0703
-0.31%
$487,462 $210,516
Oct 12, 11 PM $0.0705
-0.02%
$488,992 $216,984
Oct 12, 10 PM $0.0705
-0.52%
$489,091 $227,802
Oct 12, 9 PM $0.0705
+0.22%
$488,878 $226,520
Oct 12, 8 PM $0.0703
+0.30%
$487,800 $232,041
Oct 12, 7 PM $0.0701
-0.29%
$486,340 $230,151
Oct 12, 6 PM $0.0707
+0.00%
$490,556 $233,930
Oct 12, 5 PM $0.0711
+0.86%
$493,344 $231,670
Oct 12, 4 PM $0.0705
+0.58%
$489,176 $224,106
Oct 12, 3 PM $0.0701
-0.28%
$486,362 $239,460
Oct 12, 2 PM $0.0703
-0.29%
$487,731 $247,658
Oct 12, 1 PM $0.0705
+0.58%
$489,128 $252,260
Oct 12, 12 PM $0.0701
-0.86%
$486,285 $251,959
Oct 12, 11 AM $0.0707
+0.29%
$490,506 $255,079
Oct 12, 10 AM $0.0705
+0.29%
$489,093 $256,473
Oct 12, 9 AM $0.0703
-0.28%
$487,695 $263,441
Oct 12, 8 AM $0.0705
-0.29%
$489,085 $264,790
Oct 12, 7 AM $0.0708
+0.31%
$490,616 $270,708
Oct 12, 6 AM $0.0703
+0.00%
$487,683 $264,105
Oct 12, 5 AM $0.0703
-0.57%
$487,731 $263,279
Oct 12, 4 AM $0.0707
+0.02%
$490,557 $265,460
Oct 12, 3 AM $0.0709
+0.00%
$491,872 $266,496
Oct 12, 2 AM $0.0709
+0.86%
$491,871 $267,703
Oct 12, 1 AM $0.0703
-0.29%
$487,656 $264,818
Oct 12, 12 AM $0.0707
+1.15%
$490,417 $266,393
Oct 11, 11 PM $0.0707
+0.29%
$490,430 $264,904
Oct 11, 10 PM $0.0705
+0.28%
$489,037 $263,815
Oct 11, 9 PM $0.0704
+0.02%
$487,954 $264,121
Oct 11, 8 PM $0.0704
+0.67%
$487,838 $268,057
Oct 11, 7 PM $0.0699
-0.86%
$484,602 $282,334
Oct 11, 6 PM $0.0705
-0.86%
$488,828 $303,439
Oct 11, 5 PM $0.0711
+0.29%
$493,054 $307,062
Oct 11, 4 PM $0.0709
+0.29%
$491,646 $298,546
Oct 11, 3 PM $0.0707
+0.00%
$490,237 $282,456
Oct 11, 2 PM $0.0707
+0.00%
$490,237 $286,237
Oct 11, 1 PM $0.0707
+0.00%
$490,237 $295,679
Oct 11, 12 PM $0.0709
-0.29%
$491,646 $303,307
Oct 11, 11 AM $0.0711
+0.00%
$493,054 $305,368
Oct 11, 10 AM $0.0707
-1.14%
$490,237 $302,986
Oct 11, 9 AM $0.0717
+0.28%
$497,281 $287,315
Oct 11, 8 AM $0.0713
+0.00%
$494,463 $270,256
Oct 11, 7 AM $0.0717
-1.40%
$497,281 $255,001
Oct 11, 6 AM $0.0727
+0.00%
$504,324 $258,926