AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0658
+0.33%
$ 422,160 $ 245,644
Jun 13, 2 PM $ 0.0658
+0.33%
$ 422,160 $ 252,376
Jun 13, 1 PM $ 0.0655
+0.00%
$ 414,218 $ 252,102
Jun 13, 12 PM $ 0.0655
+0.00%
$ 414,218 $ 264,770
Jun 13, 11 AM $ 0.0658
+0.33%
$ 415,585 $ 263,398
Jun 13, 10 AM $ 0.0655
+0.00%
$ 414,218 $ 262,672
Jun 13, 9 AM $ 0.0655
-0.33%
$ 414,218 $ 264,686
Jun 13, 8 AM $ 0.0658
-0.33%
$ 415,585 $ 261,043
Jun 13, 7 AM $ 0.066
+0.00%
$ 416,952 $ 262,076
Jun 13, 6 AM $ 0.066
+0.05%
$ 416,952 $ 258,628
Jun 13, 5 AM $ 0.0659
+0.00%
$ 416,746 $ 248,736
Jun 13, 4 AM $ 0.0659
+0.00%
$ 416,746 $ 240,887
Jun 13, 3 AM $ 0.0659
+0.00%
$ 416,746 $ 234,313
Jun 13, 2 AM $ 0.0659
+0.00%
$ 416,746 $ 226,737
Jun 13, 1 AM $ 0.0659
+0.66%
$ 416,746 $ 223,405
Jun 13, 12 AM $ 0.0655
-0.66%
$ 414,013 $ 217,255
Jun 12, 11 PM $ 0.0659
+0.00%
$ 416,746 $ 210,903
Jun 12, 10 PM $ 0.0659
+0.33%
$ 416,746 $ 208,066
Jun 12, 9 PM $ 0.0657
+0.02%
$ 415,379 $ 202,251
Jun 12, 8 PM $ 0.0657
+0.00%
$ 415,300 $ 210,521
Jun 12, 7 PM $ 0.0657
+0.00%
$ 415,295 $ 223,492
Jun 12, 6 PM $ 0.0657
-0.33%
$ 415,295 $ 242,928
Jun 12, 5 PM $ 0.0659
+0.33%
$ 416,662 $ 262,000
Jun 12, 4 PM $ 0.0657
-0.33%
$ 415,297 $ 270,479
Jun 12, 3 PM $ 0.0659
+0.66%
$ 416,659 $ 283,274
Jun 12, 2 PM $ 0.0659
-0.07%
$ 416,661 $ 286,060
Jun 12, 1 PM $ 0.0666
+0.73%
$ 421,062 $ 291,863
Jun 12, 12 PM $ 0.0661
-0.96%
$ 418,030 $ 297,479
Jun 12, 11 AM $ 0.0661
-0.34%
$ 417,988 $ 307,465
Jun 12, 10 AM $ 0.0664
-0.01%
$ 419,414 $ 310,468
Jun 12, 9 AM $ 0.0664
+0.01%
$ 419,441 $ 312,418
Jun 12, 8 AM $ 0.0664
+0.66%
$ 419,415 $ 311,643
Jun 12, 7 AM $ 0.0659
+0.32%
$ 416,661 $ 299,718
Jun 12, 6 AM $ 0.0657
-0.04%
$ 415,336 $ 292,618
Jun 12, 5 AM $ 0.0657
-0.30%
$ 415,513 $ 297,744
Jun 12, 4 AM $ 0.0659
+0.00%
$ 416,781 $ 302,071
Jun 12, 3 AM $ 0.0659
-0.03%
$ 416,773 $ 303,361
Jun 12, 2 AM $ 0.0662
+0.00%
$ 418,266 $ 302,659
Jun 12, 1 AM $ 0.066
+0.03%
$ 416,912 $ 304,075
Jun 12, 12 AM $ 0.0659
-0.32%
$ 416,804 $ 302,803
Jun 11, 11 PM $ 0.0662
-0.08%
$ 418,132 $ 305,061
Jun 11, 10 PM $ 0.0664
-0.01%
$ 419,843 $ 302,165
Jun 11, 9 PM $ 0.0664
+0.20%
$ 419,905 $ 305,234
Jun 11, 8 PM $ 0.0661
+0.00%
$ 417,713 $ 302,981
Jun 11, 7 PM $ 0.0661
+0.01%
$ 417,722 $ 294,168
Jun 11, 6 PM $ 0.0659
-0.33%
$ 416,298 $ 277,131
Jun 11, 5 PM $ 0.0661
+0.00%
$ 417,662 $ 264,243
Jun 11, 4 PM $ 0.0659
+1.00%
$ 416,289 $ 252,956
Jun 11, 3 PM $ 0.0663
-0.97%
$ 419,021 $ 239,552
Jun 11, 2 PM $ 0.0669
+1.31%
$ 423,128 $ 235,709