AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 0.0637
-0.01%
$ 408,880 $ 69,534
Aug 5, 9 PM $ 0.0637
+0.32%
$ 408,923 $ 69,541
Aug 5, 8 PM $ 0.0635
+0.66%
$ 407,620 $ 66,617
Aug 5, 7 PM $ 0.0631
+0.00%
$ 404,925 $ 67,945
Aug 5, 6 PM $ 0.0631
-0.66%
$ 404,917 $ 67,944
Aug 5, 5 PM $ 0.0635
+0.69%
$ 407,657 $ 65,076
Aug 5, 4 PM $ 0.0631
+0.01%
$ 404,866 $ 64,732
Aug 5, 3 PM $ 0.0631
+0.00%
$ 404,839 $ 64,727
Aug 5, 2 PM $ 0.0631
+0.66%
$ 404,844 $ 61,592
Aug 5, 1 PM $ 0.0626
-0.67%
$ 402,142 $ 74,834
Aug 5, 12 PM $ 0.063
-0.01%
$ 404,794 $ 88,496
Aug 5, 11 AM $ 0.0631
+0.00%
$ 404,836 $ 93,716
Aug 5, 10 AM $ 0.0631
+1.70%
$ 404,847 $ 87,458
Aug 5, 9 AM $ 0.0631
-0.33%
$ 404,830 $ 88,429
Aug 5, 8 AM $ 0.0633
-0.33%
$ 406,179 $ 89,036
Aug 5, 7 AM $ 0.0635
+1.00%
$ 407,527 $ 90,319
Aug 5, 6 AM $ 0.0628
+1.01%
$ 403,488 $ 94,760
Aug 5, 5 AM $ 0.0622
-0.99%
$ 399,491 $ 93,800
Aug 5, 4 AM $ 0.0629
-0.01%
$ 403,539 $ 92,893
Aug 5, 3 AM $ 0.0629
+0.34%
$ 403,569 $ 92,900
Aug 5, 2 AM $ 0.0626
+0.00%
$ 402,173 $ 91,556
Aug 5, 1 AM $ 0.0626
+0.00%
$ 402,174 $ 91,557
Aug 5, 12 AM $ 0.0626
-0.01%
$ 402,170 $ 88,886
Aug 4, 11 PM $ 0.0626
+0.01%
$ 402,201 $ 83,943
Aug 4, 10 PM $ 0.0626
-0.01%
$ 402,181 $ 79,662
Aug 4, 9 PM $ 0.0626
-2.04%
$ 402,218 $ 79,670
Aug 4, 8 PM $ 0.0644
+4.46%
$ 413,280 $ 77,422
Aug 4, 7 PM $ 0.0616
-0.01%
$ 395,627 $ 69,099
Aug 4, 6 PM $ 0.0616
+0.01%
$ 395,654 $ 78,745
Aug 4, 5 PM $ 0.0616
-0.68%
$ 395,627 $ 88,350
Aug 4, 4 PM $ 0.062
+0.00%
$ 398,333 $ 93,661
Aug 4, 3 PM $ 0.062
-0.01%
$ 398,321 $ 101,718
Aug 4, 2 PM $ 0.062
+0.01%
$ 398,360 $ 110,059
Aug 4, 1 PM $ 0.062
-0.99%
$ 398,304 $ 107,473
Aug 4, 12 PM $ 0.0627
+0.67%
$ 402,307 $ 94,347
Aug 4, 11 AM $ 0.0622
-1.98%
$ 399,625 $ 87,562
Aug 4, 10 AM $ 0.0635
+0.33%
$ 407,686 $ 89,555
Aug 4, 9 AM $ 0.0633
+0.99%
$ 406,343 $ 78,767
Aug 4, 8 AM $ 0.0627
+0.02%
$ 402,374 $ 70,584
Aug 4, 7 AM $ 0.0627
+0.33%
$ 402,284 $ 67,379
Aug 4, 6 AM $ 0.0625
+0.67%
$ 400,954 $ 66,297
Aug 4, 5 AM $ 0.062
+0.00%
$ 398,267 $ 65,819
Aug 4, 4 AM $ 0.062
+0.00%
$ 398,280 $ 68,658
Aug 4, 3 AM $ 0.062
+0.00%
$ 398,285 $ 72,765
Aug 4, 2 AM $ 0.062
+0.00%
$ 398,281 $ 72,765
Aug 4, 1 AM $ 0.062
+0.01%
$ 398,301 $ 76,924
Aug 4, 12 AM $ 0.062
-0.35%
$ 398,300 $ 78,339
Aug 3, 11 PM $ 0.0623
+0.00%
$ 399,713 $ 82,689
Aug 3, 10 PM $ 0.0623
+0.00%
$ 399,720 $ 88,809
Aug 3, 9 PM $ 0.0623
-0.04%
$ 399,707 $ 100,652