AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0859
-0.04%
$ 515,473 $ 560,226
Apr 13, 9 PM $ 0.0859
+0.52%
$ 515,661 $ 613,584
Apr 13, 8 PM $ 0.0855
+0.32%
$ 512,994 $ 664,755
Apr 13, 7 PM $ 0.0855
+0.01%
$ 512,722 $ 716,669
Apr 13, 6 PM $ 0.0854
+0.00%
$ 512,653 $ 773,051
Apr 13, 5 PM $ 0.0854
+0.00%
$ 512,646 $ 829,657
Apr 13, 4 PM $ 0.0854
+0.01%
$ 512,631 $ 869,284
Apr 13, 3 PM $ 0.0854
+1.06%
$ 512,578 $ 874,315
Apr 13, 2 PM $ 0.0845
+0.00%
$ 507,184 $ 862,150
Apr 13, 1 PM $ 0.0845
+0.00%
$ 507,192 $ 862,290
Apr 13, 12 PM $ 0.0845
+0.01%
$ 507,194 $ 870,005
Apr 13, 11 AM $ 0.0845
-0.27%
$ 507,154 $ 896,160
Apr 13, 10 AM $ 0.0847
+0.00%
$ 508,506 $ 915,867
Apr 13, 9 AM $ 0.0845
+0.81%
$ 507,169 $ 935,673
Apr 13, 8 AM $ 0.0838
+0.80%
$ 503,106 $ 941,355
Apr 13, 7 AM $ 0.0827
-2.88%
$ 496,449 $ 926,453
Apr 13, 6 AM $ 0.0856
+1.82%
$ 513,878 $ 904,122
Apr 13, 5 AM $ 0.0841
+0.55%
$ 504,713 $ 831,499
Apr 13, 4 AM $ 0.0837
+0.26%
$ 501,964 $ 771,796
Apr 13, 3 AM $ 0.0834
+0.55%
$ 500,669 $ 716,989
Apr 13, 2 AM $ 0.083
+0.00%
$ 497,952 $ 659,851
Apr 13, 1 AM $ 0.083
+0.00%
$ 497,951 $ 604,833
Apr 13, 12 AM $ 0.083
-0.27%
$ 497,952 $ 551,562
Apr 12, 11 PM $ 0.0832
-0.30%
$ 499,293 $ 499,864
Apr 12, 10 PM $ 0.0835
+0.27%
$ 500,805 $ 447,024
Apr 12, 9 PM $ 0.0832
-0.06%
$ 499,433 $ 392,072
Apr 12, 8 PM $ 0.0833
-0.53%
$ 499,741 $ 339,960
Apr 12, 7 PM $ 0.0842
+0.27%
$ 505,113 $ 285,556
Apr 12, 6 PM $ 0.0835
-0.80%
$ 501,083 $ 230,457
Apr 12, 5 PM $ 0.0842
+1.08%
$ 505,114 $ 174,298
Apr 12, 4 PM $ 0.0833
-1.33%
$ 499,740 $ 133,624
Apr 12, 3 PM $ 0.0844
+0.27%
$ 506,457 $ 131,460
Apr 12, 2 PM $ 0.0842
-0.53%
$ 505,113 $ 128,334
Apr 12, 1 PM $ 0.0846
+0.27%
$ 507,800 $ 130,837
Apr 12, 12 PM $ 0.0844
-0.26%
$ 506,457 $ 130,203
Apr 12, 11 AM $ 0.0846
+0.00%
$ 507,800 $ 104,573
Apr 12, 10 AM $ 0.0846
+0.00%
$ 507,800 $ 86,699
Apr 12, 9 AM $ 0.0846
+0.00%
$ 507,800 $ 67,825
Apr 12, 8 AM $ 0.0849
+0.53%
$ 509,143 $ 52,956
Apr 12, 7 AM $ 0.0844
-0.79%
$ 506,457 $ 34,172
Apr 12, 6 AM $ 0.0851
+0.26%
$ 510,487 $ 19,701
Apr 12, 5 AM $ 0.0849
+1.07%
$ 509,143 $ 19,615
Apr 12, 4 AM $ 0.084
+0.27%
$ 503,770 $ 19,311
Apr 12, 3 AM $ 0.0837
+0.00%
$ 502,426 $ 19,281
Apr 12, 2 AM $ 0.0837
+0.00%
$ 502,426 $ 19,466
Apr 12, 1 AM $ 0.0837
-0.53%
$ 502,426 $ 19,501
Apr 12, 12 AM $ 0.0842
+0.00%
$ 505,113 $ 18,970
Apr 11, 11 PM $ 0.0842
+0.00%
$ 505,113 $ 18,970
Apr 11, 10 PM $ 0.0842
-1.05%
$ 505,113 $ 19,214
Apr 11, 9 PM $ 0.0851
+0.00%
$ 510,487 $ 18,694