AS Monaco Fan Token Historical Data

ASM Page 5
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0835
+0.00%
$ 501,197 $ 11,496
10:26 AM $ 0.0835
+0.00%
$ 501,197 $ 11,614
10:21 AM $ 0.0835
+0.00%
$ 501,196 $ 11,614
10:16 AM $ 0.0835
+0.00%
$ 501,196 $ 11,614
10:11 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
10:06 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
10:01 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
9:56 AM $ 0.0835
+0.00%
$ 501,191 $ 11,614
9:51 AM $ 0.0835
+0.00%
$ 501,195 $ 12,098
9:46 AM $ 0.0842
+0.00%
$ 505,205 $ 12,098
9:41 AM $ 0.0842
+0.00%
$ 505,202 $ 11,974
9:36 AM $ 0.0842
+0.00%
$ 505,202 $ 11,974
9:31 AM $ 0.0842
+0.00%
$ 505,201 $ 11,974
9:26 AM $ 0.0842
+0.00%
$ 505,201 $ 11,974
9:21 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:16 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:11 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:06 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
9:01 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
8:56 AM $ 0.0842
+0.00%
$ 505,201 $ 16,742
8:51 AM $ 0.0842
+0.00%
$ 505,203 $ 16,742
8:46 AM $ 0.0842
+0.00%
$ 505,203 $ 16,743
8:41 AM $ 0.0842
+0.00%
$ 505,202 $ 16,743
8:36 AM $ 0.0842
+0.00%
$ 505,202 $ 16,743
8:31 AM $ 0.0842
+0.00%
$ 505,206 $ 16,743
8:26 AM $ 0.0842
+0.00%
$ 505,206 $ 16,743
8:21 AM $ 0.0842
+0.00%
$ 505,207 $ 17,023
8:16 AM $ 0.0842
+0.00%
$ 505,207 $ 17,023
8:11 AM $ 0.0842
+0.00%
$ 505,205 $ 17,023
8:06 AM $ 0.0835
+0.00%
$ 501,195 $ 17,023
8:01 AM $ 0.0835
+0.00%
$ 501,195 $ 16,803
7:56 AM $ 0.0835
+0.00%
$ 501,195 $ 16,803
7:51 AM $ 0.0835
+0.00%
$ 501,190 $ 16,803
7:46 AM $ 0.0835
+0.00%
$ 501,190 $ 16,803
7:41 AM $ 0.0835
+0.00%
$ 501,199 $ 16,803
7:36 AM $ 0.0835
-1.06%
$ 501,199 $ 16,803
7:31 AM $ 0.0844
+0.00%
$ 506,541 $ 16,898
7:26 AM $ 0.0844
+0.00%
$ 506,541 $ 16,898
7:21 AM $ 0.0844
+0.00%
$ 506,546 $ 16,898
7:16 AM $ 0.0844
+0.00%
$ 506,546 $ 16,898
7:11 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
7:06 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
7:01 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
6:56 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
6:51 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898
6:46 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898
6:41 AM $ 0.0844
+0.00%
$ 506,560 $ 16,898
6:36 AM $ 0.0844
+0.00%
$ 506,560 $ 16,899
6:31 AM $ 0.0844
+0.00%
$ 506,545 $ 16,899
6:26 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898