AS Monaco Fan Token Historical Data

ASM Page 5
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0611
+0.00%
$ 409,455 $ 60,149
1:32 PM $ 0.0611
+0.00%
$ 409,456 $ 61,217
1:27 PM $ 0.0611
+0.00%
$ 409,456 $ 62,177
1:22 PM $ 0.0611
+0.00%
$ 409,458 $ 62,188
1:17 PM $ 0.0611
+0.00%
$ 409,458 $ 62,188
1:12 PM $ 0.0611
+0.00%
$ 409,481 $ 63,286
1:07 PM $ 0.0611
+0.00%
$ 409,481 $ 64,357
1:02 PM $ 0.0611
+0.00%
$ 409,459 $ 65,405
12:57 PM $ 0.0611
+0.00%
$ 409,459 $ 66,525
12:52 PM $ 0.0611
+0.00%
$ 409,458 $ 67,560
12:47 PM $ 0.0611
+0.00%
$ 409,458 $ 67,560
12:42 PM $ 0.0611
+0.00%
$ 409,467 $ 68,545
12:37 PM $ 0.0611
+0.00%
$ 409,467 $ 69,517
12:32 PM $ 0.0611
+0.00%
$ 409,467 $ 70,593
12:27 PM $ 0.0611
+0.00%
$ 409,456 $ 72,597
12:22 PM $ 0.0611
+0.00%
$ 409,456 $ 71,740
12:17 PM $ 0.0611
+0.00%
$ 409,456 $ 71,743
12:12 PM $ 0.0611
+0.00%
$ 409,457 $ 70,614
12:07 PM $ 0.0611
+0.00%
$ 409,457 $ 69,545
12:02 PM $ 0.0611
+0.00%
$ 409,456 $ 69,482
11:57 AM $ 0.0611
+0.00%
$ 409,456 $ 68,426
11:52 AM $ 0.0611
+0.00%
$ 409,454 $ 68,455
11:47 AM $ 0.0611
+0.00%
$ 409,454 $ 70,829
11:42 AM $ 0.0611
+0.00%
$ 409,454 $ 71,856
11:37 AM $ 0.0611
+0.00%
$ 409,454 $ 72,998
11:32 AM $ 0.0611
+0.00%
$ 409,458 $ 73,005
11:27 AM $ 0.0611
+0.00%
$ 409,458 $ 73,005
11:22 AM $ 0.0611
+0.00%
$ 409,457 $ 74,218
11:17 AM $ 0.0611
+0.00%
$ 409,457 $ 75,417
11:12 AM $ 0.0611
+0.00%
$ 409,458 $ 77,494
11:07 AM $ 0.0611
+0.00%
$ 409,458 $ 78,547
11:02 AM $ 0.0611
+0.00%
$ 409,455 $ 79,514
10:57 AM $ 0.0611
+0.00%
$ 409,455 $ 79,422
10:52 AM $ 0.0613
+0.00%
$ 410,859 $ 80,651
10:47 AM $ 0.0613
+0.00%
$ 410,859 $ 82,676
10:42 AM $ 0.0613
+0.00%
$ 410,858 $ 83,673
10:37 AM $ 0.0613
+0.00%
$ 410,858 $ 84,811
10:32 AM $ 0.0613
+0.00%
$ 410,858 $ 87,071
10:27 AM $ 0.0613
+0.00%
$ 410,858 $ 88,127
10:22 AM $ 0.0613
+0.00%
$ 410,858 $ 89,181
10:17 AM $ 0.0613
+0.00%
$ 410,955 $ 90,256
10:12 AM $ 0.0613
+0.00%
$ 410,955 $ 91,386
10:07 AM $ 0.0613
+0.00%
$ 410,858 $ 92,466
10:02 AM $ 0.0613
+0.00%
$ 410,858 $ 92,466
9:57 AM $ 0.0613
+0.00%
$ 410,858 $ 94,010
9:52 AM $ 0.0613
+0.00%
$ 410,865 $ 94,012
9:47 AM $ 0.0613
+0.00%
$ 410,857 $ 94,107
9:42 AM $ 0.0613
+0.00%
$ 410,857 $ 94,107
9:37 AM $ 0.0613
+0.00%
$ 410,856 $ 94,110
9:32 AM $ 0.0613
+0.00%
$ 410,856 $ 93,109