Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0639
+0.00%
$450,907 $198,511
10:19 PM $0.0639
+0.00%
$450,895 $199,449
10:14 PM $0.0639
+0.00%
$450,895 $200,514
10:09 PM $0.0639
+0.00%
$450,951 $202,677
10:04 PM $0.0639
+0.00%
$450,951 $203,668
9:59 PM $0.0639
+0.00%
$450,942 $204,804
9:54 PM $0.0639
+0.00%
$450,942 $205,825
9:49 PM $0.0639
+0.00%
$450,945 $207,892
9:44 PM $0.0639
+0.00%
$450,945 $208,872
9:39 PM $0.0639
+0.00%
$450,930 $209,873
9:34 PM $0.0639
+0.00%
$450,930 $210,894
9:29 PM $0.0639
+0.00%
$450,868 $212,011
9:24 PM $0.0639
+0.00%
$450,868 $212,059
9:19 PM $0.0639
+0.00%
$450,996 $212,119
9:14 PM $0.0639
+0.00%
$450,996 $212,119
9:09 PM $0.0634
+0.00%
$446,893 $210,155
9:04 PM $0.0634
+0.00%
$446,893 $210,155
8:59 PM $0.0634
+0.00%
$446,964 $210,190
8:54 PM $0.064
+0.00%
$451,235 $209,948
8:49 PM $0.064
+0.00%
$451,244 $207,762
8:44 PM $0.0634
+0.00%
$446,974 $204,811
8:39 PM $0.0639
+0.00%
$451,049 $206,391
8:34 PM $0.0643
+0.00%
$453,895 $206,281
8:29 PM $0.0645
+0.00%
$455,317 $203,250
8:24 PM $0.066
+0.00%
$465,277 $205,081
8:19 PM $0.0643
+0.00%
$453,908 $195,893
8:14 PM $0.0639
+0.00%
$451,062 $193,520
8:09 PM $0.0635
+0.00%
$448,220 $190,864
8:04 PM $0.0633
+0.00%
$446,797 $187,223
7:59 PM $0.0631
+0.00%
$445,375 $185,962
7:54 PM $0.0631
+0.00%
$445,375 $185,962
7:49 PM $0.0631
+0.00%
$445,374 $185,961
7:44 PM $0.0631
+0.00%
$445,374 $185,961
7:39 PM $0.0631
+0.00%
$445,370 $185,959
7:34 PM $0.0631
+0.00%
$445,370 $185,959
7:29 PM $0.0631
+0.00%
$445,371 $185,960
7:24 PM $0.0631
+0.00%
$445,371 $185,960
7:19 PM $0.0631
+0.00%
$445,371 $185,960
7:14 PM $0.0631
+0.00%
$445,371 $185,960
7:09 PM $0.0631
+0.00%
$445,368 $185,959
7:04 PM $0.0631
+0.00%
$445,368 $185,961
6:59 PM $0.0631
+0.00%
$445,367 $185,960
6:54 PM $0.0631
+0.00%
$445,367 $187,889
6:49 PM $0.0631
+0.00%
$445,367 $187,912
6:44 PM $0.0631
+0.00%
$445,367 $189,359
6:39 PM $0.0631
+0.00%
$445,364 $190,628
6:34 PM $0.0631
+0.00%
$445,364 $191,986
6:29 PM $0.0631
+0.00%
$445,361 $194,018
6:24 PM $0.0631
+0.00%
$445,361 $195,016
6:19 PM $0.0631
+0.00%
$445,353 $195,962